Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.291	6.417		6.388	1,400,645	+0.08(+1.22%)
Jan 28, 2022	6.233	6.335	6.204	6.310	1,679,100	+0.13(+2.03%)
Jan 27, 2022	6.349	6.368	6.146	6.185	1,246,932	-0.04(-0.62%)
Jan 26, 2022	6.156	6.330	6.103	6.224	2,802,798	+0.19(+3.20%)
Jan 25, 2022	5.876	6.084	5.867	6.031	1,174,268	+0.16(+2.80%)
Jan 24, 2022	5.925	5.944	5.789	5.867	1,521,575	-0.11(-1.78%)
Jan 21, 2022	6.050	6.127	5.963	5.973	1,623,132	+0.03(+0.49%)
Jan 20, 2022	5.944	6.035	5.925	5.944	1,345,954	+0.09(+1.48%)
Jan 19, 2022	5.693	5.929	5.635	5.857	1,706,115	+0.35(+6.30%)
Jan 18, 2022	5.567	5.625	5.432	5.510	1,759,493	-0.04(-0.70%)
Jan 14, 2022				5.548	0	+0.02(+0.35%)
Jan 13, 2022	5.558	5.654	5.452	5.529	1,212,144	+0.01(+0.17%)
Jan 12, 2022	5.268	5.529	5.268	5.519	1,585,174	+0.29(+5.54%)
Jan 11, 2022	5.075	5.249	5.046	5.230	2,196,052	+0.20(+4.03%)
Jan 10, 2022	5.124	5.124	4.984	5.027	2,319,078	-0.17(-3.34%)
Jan 07, 2022	5.307	5.394	5.177	5.201	1,694,937	-0.12(-2.18%)
Jan 06, 2022	5.375	5.394	5.312	5.317	823,257	-0.01(-0.18%)
Jan 05, 2022	5.365	5.423	5.297	5.326	1,753,922	-0.08(-1.43%)
Jan 04, 2022	5.384	5.548	5.375	5.403	944,004	-0.13(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.