Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.879	8.001	7.845	7.923	319,887	-0.19(-2.36%)
Jan 30, 2020	8.079	8.123	7.845	8.114	674,297	-0.14(-1.69%)
Jan 29, 2020	8.384	8.384	8.127	8.253	457,265	-0.10(-1.25%)
Jan 28, 2020	8.114	8.392	8.088	8.358	380,740	+0.37(+4.68%)
Jan 27, 2020	8.053	8.088	7.831	7.984	959,528	-0.46(-5.46%)
Jan 24, 2020	8.575	8.632	8.436	8.445	273,548	-0.12(-1.42%)
Jan 23, 2020	8.514	8.653	8.366	8.566	720,576	-0.06(-0.71%)
Jan 22, 2020	8.636	8.784	8.523	8.627	784,396	+0.56(+6.90%)
Jan 21, 2020	8.227	8.227	8.071	8.071	271,264	-0.30(-3.53%)
Jan 17, 2020	8.384	8.453	8.366	8.366	304,249	-0.02(-0.21%)
Jan 16, 2020	8.253	8.384	8.192	8.384	981,997	+0.30(+3.77%)
Jan 15, 2020	8.210	8.236	8.079	8.079	247,238	-0.23(-2.72%)
Jan 14, 2020	8.410	8.410	7.992	8.305	477,885	-0.03(-0.42%)
Jan 13, 2020	8.462	8.497	8.340	8.340	216,283	-0.10(-1.13%)
Jan 10, 2020	8.384	8.575	8.349	8.436	530,884	+0.16(+1.89%)
Jan 09, 2020	8.358	8.392	8.279	8.279	277,692	-0.09(-1.04%)
Jan 08, 2020	8.158	8.445	8.114	8.366	346,798	+0.10(+1.26%)
Jan 07, 2020	7.923	8.279	7.923	8.262	484,400	+0.30(+3.71%)
Jan 06, 2020	7.905	8.140	7.897	7.966	552,561	-0.01(-0.11%)
Jan 03, 2020	8.027	8.088	7.966	7.975	170,177	-0.24(-2.96%)
Jan 02, 2020	8.053	8.218	8.001	8.218	320,198	+0.11(+1.39%)
Dec 31, 2019	8.114	8.130	8.066	8.105	68,530	-0.02(-0.21%)
Dec 30, 2019	8.123	8.140	8.071	8.123	201,957	+0.09(+1.08%)
Dec 27, 2019	8.010	8.053	7.949	8.036	365,881	-0.09(-1.07%)
Dec 26, 2019	8.027	8.123	7.984	8.123	188,167	+0.00(+0.00%)
Dec 24, 2019	8.088	8.123	8.001	8.123	110,385	+0.05(+0.65%)
Dec 23, 2019	7.766	8.071	7.749	8.071	939,428	+0.55(+7.28%)
Dec 20, 2019	7.610	7.627	7.505	7.523	912,288	-0.08(-1.03%)
Dec 19, 2019	7.479	7.662	7.444	7.601	1,132,789	+0.09(+1.16%)
Dec 18, 2019	7.462	7.523	7.301	7.514	1,254,893	-0.11(-1.48%)
Dec 17, 2019	7.653	7.675	7.566	7.627	376,041	-0.10(-1.35%)
Dec 16, 2019	7.662	7.775	7.644	7.731	609,222	+0.15(+1.95%)
Dec 13, 2019	7.636	7.697	7.575	7.584	169,487	-0.10(-1.25%)
Dec 12, 2019	7.584	7.692	7.566	7.679	297,050	+0.08(+1.03%)
Dec 11, 2019	7.514	7.605	7.497	7.601	284,035	+0.10(+1.39%)
Dec 10, 2019	7.488	7.540	7.444	7.497	138,794	+0.00(+0.00%)
Dec 09, 2019	7.462	7.566	7.462	7.497	134,786	+0.01(+0.12%)
Dec 06, 2019	7.488	7.610	7.453	7.488	186,850	+0.09(+1.18%)
Dec 05, 2019	7.340	7.436	7.305	7.401	178,418	+0.08(+1.07%)
Dec 04, 2019	7.392	7.392	7.314	7.323	123,319	+0.04(+0.60%)
Dec 03, 2019	7.271	7.366	7.253	7.279	181,509	+0.03(+0.48%)
Dec 02, 2019	7.201	7.271	7.157	7.244	217,951	+0.10(+1.34%)
Nov 29, 2019	7.123	7.157	7.088	7.149	187,310	+0.09(+1.23%)
Nov 27, 2019	7.044	7.079	6.940	7.062	576,993	+0.05(+0.74%)
Nov 26, 2019	7.062	7.071	6.966	7.010	437,800	-0.17(-2.42%)
Nov 25, 2019	7.227	7.271	7.157	7.184	273,179	-0.13(-1.78%)
Nov 22, 2019	7.331	7.375	7.244	7.314	384,393	+0.04(+0.60%)
Nov 21, 2019	7.253	7.314	7.175	7.271	206,421	+0.04(+0.60%)
Nov 20, 2019	7.210	7.262	7.149	7.227	131,261	+0.01(+0.12%)
Nov 19, 2019	7.392	7.392	7.166	7.218	279,057	-0.20(-2.70%)
Nov 18, 2019	7.497	7.531	7.353	7.418	368,633	-0.12(-1.61%)
Nov 15, 2019	7.444	7.558	7.427	7.540	147,180	+0.19(+2.60%)
Nov 14, 2019	7.479	7.575	7.349	7.349	590,162	-0.15(-1.97%)
Nov 13, 2019	7.514	7.636	7.384	7.497	1,346,501	-0.24(-3.15%)
Nov 12, 2019	8.045	8.053	7.627	7.740	564,704	-0.25(-3.16%)
Nov 11, 2019	7.914	8.045	7.905	7.992	463,760	+0.06(+0.77%)
Nov 08, 2019	8.262	8.340	7.888	7.931	710,835	-0.55(-6.46%)
Nov 07, 2019	8.540	8.636	8.453	8.479	134,115	-0.08(-0.91%)
Nov 06, 2019	8.462	8.697	8.375	8.558	311,134	-0.14(-1.60%)
Nov 05, 2019	8.671	8.810	8.592	8.697	618,503	+0.05(+0.60%)
Nov 04, 2019	8.679	8.705	8.592	8.645	141,447	-0.01(-0.10%)
Nov 01, 2019	8.758	8.949	8.523	8.653	431,192	+0.12(+1.43%)
Oct 31, 2019	8.340	8.619	8.266	8.532	365,123	+0.13(+1.55%)
Oct 30, 2019	8.097	8.427	8.018	8.401	231,764	+0.25(+3.10%)
Oct 29, 2019	8.201	8.262	8.088	8.149	147,160	-0.10(-1.26%)
Oct 28, 2019	8.097	8.297	7.966	8.253	221,969	+0.18(+2.26%)
Oct 25, 2019	7.975	8.088	7.958	8.071	101,416	+0.07(+0.87%)
Oct 24, 2019	8.071	8.105	7.931	8.001	218,367	-0.02(-0.22%)
Oct 23, 2019	7.966	8.088	7.784	8.018	282,873	+0.06(+0.77%)
Oct 22, 2019	8.001	8.218	7.914	7.958	131,852	-0.06(-0.76%)
Oct 21, 2019	8.010	8.087	7.953	8.018	307,719	+0.09(+1.10%)
Oct 18, 2019	7.688	8.062	7.636	7.931	508,922	+0.43(+5.80%)
Oct 17, 2019	7.514	7.592	7.479	7.497	240,116	-0.10(-1.26%)
Oct 16, 2019	7.175	7.627	7.157	7.592	416,819	+0.34(+4.68%)
Oct 15, 2019	7.305	7.357	7.149	7.253	196,706	+0.03(+0.48%)
Oct 14, 2019	7.375	7.392	7.192	7.218	146,841	-0.19(-2.58%)
Oct 11, 2019	7.479	7.531	7.362	7.410	352,657	-0.06(-0.81%)
Oct 10, 2019	7.697	7.775	7.357	7.471	814,290	-0.10(-1.26%)
Oct 09, 2019	7.801	7.801	7.558	7.566	191,930	-0.09(-1.14%)
Oct 08, 2019	7.758	8.001	7.610	7.653	402,660	+0.10(+1.27%)
Oct 07, 2019	8.097	8.114	7.523	7.558	292,038	-0.68(-8.24%)
Oct 04, 2019	8.132	8.284	8.053	8.236	168,682	+0.18(+2.27%)
Oct 03, 2019	7.958	8.123	7.801	8.053	356,753	+0.21(+2.66%)
Oct 02, 2019	8.018	8.036	7.836	7.845	262,693	-0.31(-3.84%)
Oct 01, 2019	8.201	8.232	8.132	8.158	303,705	-0.17(-2.09%)
Sep 30, 2019	8.340	8.419	8.245	8.332	503,830	+0.03(+0.31%)
Sep 27, 2019	8.245	8.449	8.192	8.305	447,750	+0.07(+0.84%)
Sep 26, 2019	8.488	8.497	8.223	8.236	254,274	+0.00(+0.00%)
Sep 25, 2019	8.062	8.279	7.966	8.236	197,737	+0.01(+0.11%)
Sep 24, 2019	8.445	8.479	8.201	8.227	291,599	-0.18(-2.17%)
Sep 23, 2019	8.305	8.436	8.262	8.410	391,952	+0.04(+0.52%)
Sep 20, 2019	8.601	8.714	8.332	8.366	877,447	-0.49(-5.50%)
Sep 19, 2019	9.262	9.280	8.601	8.853	430,021	-0.33(-3.60%)
Sep 18, 2019	9.288	9.323	9.114	9.184	106,540	-0.19(-2.04%)
Sep 17, 2019	9.158	9.410	9.079	9.375	116,571	+0.11(+1.22%)
Sep 16, 2019	9.062	9.445	8.988	9.262	422,511	+0.09(+0.95%)
Sep 13, 2019	9.532	9.540	9.123	9.175	233,188	-0.42(-4.35%)
Sep 12, 2019	9.732	9.871	9.566	9.593	320,171	-0.13(-1.34%)
Sep 11, 2019	9.532	9.775	9.506	9.723	401,080	+0.25(+2.66%)
Sep 10, 2019	9.306	9.488	9.236	9.471	209,021	+0.00(+0.00%)
Sep 09, 2019	9.706	9.706	9.323	9.471	343,938	-0.17(-1.71%)
Sep 06, 2019	9.784	9.819	9.506	9.636	328,511	-0.04(-0.45%)
Sep 05, 2019	9.714	9.767	9.584	9.680	364,781	+0.11(+1.18%)
Sep 04, 2019	9.436	9.619	9.393	9.566	403,961	+0.27(+2.90%)
Sep 03, 2019	9.506	9.645	9.227	9.297	207,548	-0.32(-3.35%)
Aug 30, 2019	9.636	9.845	9.488	9.619	316,322	+0.24(+2.60%)
Aug 29, 2019	9.193	9.497	9.062	9.375	305,499	+0.26(+2.86%)
Aug 28, 2019	8.792	9.227	8.679	9.114	587,964	+0.18(+2.04%)
Aug 27, 2019	9.123	9.280	8.845	8.932	584,941	-0.22(-2.38%)
Aug 26, 2019	9.462	9.523	9.132	9.149	310,002	-0.35(-3.66%)
Aug 23, 2019	9.836	10.16	9.445	9.497	545,717	-0.48(-4.80%)
Aug 22, 2019	9.480	10.07	9.471	9.975	1,642,638	+0.37(+3.89%)
Aug 21, 2019	8.923	9.827	8.766	9.601	2,088,259	+1.05(+12.31%)
Aug 20, 2019	8.419	8.662	8.305	8.549	372,933	-0.10(-1.21%)
Aug 19, 2019	8.984	9.001	8.549	8.653	353,979	-0.30(-3.30%)
Aug 16, 2019	8.827	8.966	8.723	8.949	494,204	+0.26(+3.00%)
Aug 15, 2019	8.879	8.888	8.488	8.688	269,311	-0.12(-1.38%)
Aug 14, 2019	9.166	9.227	8.788	8.810	397,122	-0.67(-7.06%)
Aug 13, 2019	9.280	9.532	9.184	9.480	352,559	+0.23(+2.44%)
Aug 12, 2019	9.175	9.514	9.123	9.253	276,165	-0.37(-3.88%)
Aug 09, 2019	9.436	9.671	9.436	9.627	196,278	+0.10(+1.10%)
Aug 08, 2019	9.088	9.558	9.062	9.523	340,867	+0.48(+5.29%)
Aug 07, 2019	9.140	9.140	8.906	9.045	373,834	-0.25(-2.71%)
Aug 06, 2019	9.384	9.401	9.123	9.297	303,677	+0.04(+0.47%)
Aug 05, 2019	9.280	9.462	9.210	9.253	571,466	-0.20(-2.12%)
Aug 02, 2019	9.653	9.706	9.271	9.453	412,794	+0.08(+0.83%)
Aug 01, 2019	9.219	9.523	9.201	9.375	1,142,376	+0.45(+5.07%)
Jul 31, 2019	8.949	9.088	8.766	8.923	259,902	+0.02(+0.20%)
Jul 30, 2019	8.766	8.949	8.758	8.906	270,430	+0.10(+1.19%)
Jul 29, 2019	8.871	8.879	8.688	8.801	203,617	-0.02(-0.20%)
Jul 26, 2019	8.714	8.871	8.659	8.819	234,683	+0.18(+2.11%)
Jul 25, 2019	8.766	8.766	8.592	8.636	174,874	-0.18(-2.07%)
Jul 24, 2019	8.897	9.001	8.768	8.819	521,044	-0.04(-0.49%)
Jul 23, 2019	8.949	8.966	8.832	8.862	131,872	-0.11(-1.26%)
Jul 22, 2019	9.175	9.201	8.919	8.975	307,558	-0.14(-1.53%)
Jul 19, 2019	9.227	9.358	9.097	9.114	285,391	-0.24(-2.60%)
Jul 18, 2019	9.227	9.410	9.227	9.358	504,257	+0.10(+1.13%)
Jul 17, 2019	9.245	9.297	9.123	9.253	810,685	+0.42(+4.72%)
Jul 16, 2019	8.636	8.836	8.523	8.836	268,114	+0.18(+2.11%)
Jul 15, 2019	8.966	9.010	8.645	8.653	421,855	-0.39(-4.33%)
Jul 12, 2019	8.966	9.132	8.749	9.045	773,731	+0.17(+1.96%)
Jul 11, 2019	8.392	8.975	8.392	8.871	842,542	+0.43(+5.05%)
Jul 10, 2019	8.471	8.610	8.401	8.445	531,687	+0.19(+2.32%)
Jul 09, 2019	8.114	8.266	8.088	8.253	218,682	+0.09(+1.06%)
Jul 08, 2019	8.253	8.323	8.158	8.166	360,620	-0.07(-0.84%)
Jul 05, 2019	8.166	8.245	8.053	8.236	461,433	+0.44(+5.69%)
Jul 03, 2019	7.723	7.845	7.705	7.792	189,724	-0.04(-0.56%)
Jul 02, 2019	7.975	8.018	7.784	7.836	204,525	-0.16(-1.96%)
Jul 01, 2019	8.140	8.179	7.949	7.992	393,276	+0.06(+0.77%)
Jun 28, 2019	7.818	7.975	7.818	7.931	345,298	+0.28(+3.64%)
Jun 27, 2019	7.549	7.697	7.405	7.653	390,786	+0.01(+0.11%)
Jun 26, 2019	7.575	7.671	7.531	7.644	274,320	+0.21(+2.81%)
Jun 25, 2019	7.688	7.723	7.427	7.436	287,146	-0.36(-4.58%)
Jun 24, 2019	7.853	7.931	7.723	7.792	198,024	-0.03(-0.44%)
Jun 21, 2019	8.001	8.062	7.758	7.827	470,287	-0.26(-3.23%)
Jun 20, 2019	7.931	8.145	7.931	8.088	298,580	+0.15(+1.86%)
Jun 19, 2019	7.697	7.958	7.671	7.940	321,585	+0.17(+2.24%)
Jun 18, 2019	7.818	7.949	7.705	7.766	356,816	+0.09(+1.13%)
Jun 17, 2019	7.914	7.923	7.679	7.679	275,238	-0.10(-1.23%)
Jun 14, 2019	7.923	8.036	7.766	7.775	431,767	-0.26(-3.25%)
Jun 13, 2019	7.992	8.175	7.958	8.036	508,883	+0.03(+0.33%)
Jun 12, 2019	8.279	8.379	8.010	8.010	740,816	-0.14(-1.71%)
Jun 11, 2019	8.071	8.184	7.992	8.149	290,808	+0.20(+2.52%)
Jun 10, 2019	8.027	8.027	7.897	7.949	261,122	-0.12(-1.51%)
Jun 07, 2019	8.088	8.245	8.027	8.071	693,242	+0.08(+0.98%)
Jun 06, 2019	7.897	8.010	7.810	7.992	336,723	+0.26(+3.37%)
Jun 05, 2019	7.888	7.940	7.723	7.731	246,665	-0.18(-2.31%)
Jun 04, 2019	7.818	7.914	7.731	7.914	284,054	+0.22(+2.82%)
Jun 03, 2019	7.740	7.766	7.601	7.697	258,311	+0.09(+1.14%)
May 31, 2019	7.505	7.714	7.488	7.610	404,286	+0.18(+2.46%)
May 30, 2019	7.349	7.662	7.349	7.427	433,353	+0.12(+1.67%)
May 29, 2019	7.262	7.384	7.131	7.305	332,812	+0.06(+0.84%)
May 28, 2019	7.314	7.314	7.010	7.244	441,935	+0.10(+1.46%)
May 24, 2019	7.105	7.210	7.062	7.140	343,804	+0.12(+1.73%)
May 23, 2019	7.010	7.227	6.914	7.018	380,986	-0.03(-0.49%)
May 22, 2019	7.288	7.288	7.053	7.053	478,868	-0.07(-0.98%)
May 21, 2019	6.844	7.140	6.775	7.123	568,031	+0.39(+5.81%)
May 20, 2019	6.549	6.784	6.470	6.731	315,588	+0.23(+3.61%)
May 17, 2019	6.540	6.723	6.444	6.497	511,106	-0.18(-2.73%)
May 16, 2019	6.740	6.757	6.610	6.679	419,806	-0.20(-2.91%)
May 15, 2019	6.775	7.001	6.731	6.879	352,655	-0.09(-1.25%)
May 14, 2019	6.827	7.018	6.784	6.966	266,235	+0.40(+6.09%)
May 13, 2019	6.792	6.818	6.566	6.566	279,694	-0.46(-6.56%)
May 10, 2019	7.123	7.166	6.905	7.027	417,854	-0.18(-2.53%)
May 09, 2019	7.123	7.227	7.010	7.210	701,047	-0.06(-0.80%)
May 08, 2019	7.268	7.395	7.174	7.268	287,783	+0.20(+2.76%)
May 07, 2019	7.013	7.081	6.869	7.073	339,479	-0.05(-0.71%)
May 06, 2019	7.056	7.149	6.971	7.123	398,717	-0.04(-0.59%)
May 03, 2019	7.107	7.230	7.090	7.166	273,219	+0.13(+1.81%)
May 02, 2019	7.030	7.073	6.928	7.039	349,390	-0.07(-0.95%)
May 01, 2019	7.183	7.285	7.098	7.107	331,064	-0.08(-1.18%)
Apr 30, 2019	7.149	7.251	7.005	7.191	395,998	+0.05(+0.71%)
Apr 29, 2019	7.319	7.386	7.090	7.140	407,658	+0.03(+0.36%)
Apr 26, 2019	7.191	7.246	7.098	7.115	259,776	-0.08(-1.18%)
Apr 25, 2019	6.962	7.319	6.912	7.200	1,099,310	+0.29(+4.17%)
Apr 24, 2019	7.217	7.217	6.852	6.912	397,058	-0.39(-5.34%)
Apr 23, 2019	7.208	7.395	7.132	7.302	618,993	+0.25(+3.49%)
Apr 22, 2019	7.073	7.115	6.962	7.056	308,963	+0.06(+0.85%)
Apr 18, 2019	6.827	7.157	6.818	6.996	522,383	+0.20(+3.00%)
Apr 17, 2019	6.996	7.043	6.683	6.793	551,264	-0.22(-3.14%)
Apr 16, 2019	6.971	7.157	6.954	7.013	659,180	-0.02(-0.24%)
Apr 15, 2019	7.047	7.234	6.988	7.030	708,213	+0.08(+1.10%)
Apr 12, 2019	7.225	7.395	6.844	6.954	1,210,915	-0.37(-5.09%)
Apr 11, 2019	7.437	7.505	7.268	7.327	455,822	-0.22(-2.92%)
Apr 10, 2019	7.573	7.607	7.488	7.548	457,699	+0.11(+1.48%)
Apr 09, 2019	7.514	7.548	7.293	7.437	882,793	-0.23(-2.99%)
Apr 08, 2019	7.929	7.929	7.641	7.666	1,035,302	-0.19(-2.38%)
Apr 05, 2019	7.972	7.972	7.793	7.853	392,553	-0.09(-1.17%)
Apr 04, 2019	7.844	7.989	7.836	7.946	357,330	+0.13(+1.63%)
Apr 03, 2019	7.972	8.090	7.751	7.819	684,871	-0.05(-0.65%)
Apr 02, 2019	8.192	8.209	7.819	7.870	642,637	-0.29(-3.53%)
Apr 01, 2019	8.243	8.311	8.150	8.158	1,004,090	+0.22(+2.78%)
Mar 29, 2019	7.844	8.120	7.768	7.938	2,288,935	+0.20(+2.63%)
Mar 28, 2019	7.531	7.802	7.463	7.734	896,755	+0.56(+7.80%)
Mar 27, 2019	7.683	7.717	7.149	7.174	753,657	-0.76(-9.62%)
Mar 26, 2019	7.810	8.027	7.785	7.938	606,634	+0.32(+4.23%)
Mar 25, 2019	7.429	7.738	7.420	7.615	607,827	+0.24(+3.22%)
Mar 22, 2019	7.581	7.726	7.336	7.378	705,276	-0.60(-7.55%)
Mar 21, 2019	8.311	8.353	7.738	7.980	918,566	-0.16(-1.98%)
Mar 20, 2019	8.175	8.302	8.031	8.141	510,196	-0.06(-0.72%)
Mar 19, 2019	8.192	8.362	8.107	8.201	648,423	+0.05(+0.62%)
Mar 18, 2019	8.090	8.226	8.048	8.150	371,855	+0.03(+0.31%)
Mar 15, 2019	7.827	8.124	7.810	8.124	643,722	+0.36(+4.70%)
Mar 14, 2019	7.887	7.887	7.700	7.760	233,689	-0.09(-1.19%)
Mar 13, 2019	7.743	7.997	7.675	7.853	454,840	+0.03(+0.43%)
Mar 12, 2019	7.793	7.895	7.734	7.819	319,723	-0.03(-0.32%)
Mar 11, 2019	7.666	7.938	7.624	7.844	830,227	+0.34(+4.52%)
Mar 08, 2019	7.293	7.522	7.268	7.505	1,172,827	+0.20(+2.79%)
Mar 07, 2019	7.624	7.624	7.242	7.302	864,363	-0.44(-5.70%)
Mar 06, 2019	8.005	8.150	7.683	7.743	410,993	-0.31(-3.89%)
Mar 05, 2019	8.226	8.226	7.802	8.056	473,155	+0.07(+0.85%)
Mar 04, 2019	7.997	8.065	7.878	7.989	307,141	-0.01(-0.11%)
Mar 01, 2019	8.201	8.260	7.904	7.997	887,815	-0.30(-3.58%)
Feb 28, 2019	8.608	8.667	8.175	8.294	988,748	-0.62(-6.95%)
Feb 27, 2019	8.370	9.235	8.285	8.913	1,276,413	+0.50(+5.95%)
Feb 26, 2019	8.353	8.472	8.251	8.413	558,412	-0.03(-0.40%)
Feb 25, 2019	8.565	8.591	8.408	8.446	449,614	-0.06(-0.70%)
Feb 22, 2019	8.404	8.641	8.387	8.506	838,171	+0.32(+3.94%)
Feb 21, 2019	7.844	8.201	7.776	8.184	915,077	+0.19(+2.33%)
Feb 20, 2019	8.226	8.302	7.938	7.997	836,703	-0.13(-1.57%)
Feb 19, 2019	8.031	8.302	8.005	8.124	820,014	-0.22(-2.64%)
Feb 15, 2019	8.472	8.472	8.243	8.345	293,619	-0.08(-0.91%)
Feb 14, 2019	8.201	8.489	8.133	8.421	481,198	+0.13(+1.53%)
Feb 13, 2019	8.150	8.336	8.031	8.294	362,096	+0.14(+1.66%)
Feb 12, 2019	8.022	8.302	7.989	8.158	453,254	+0.08(+0.94%)
Feb 11, 2019	8.005	8.154	7.844	8.082	531,860	+0.00(+0.00%)
Feb 08, 2019	8.099	8.158	7.861	8.082	447,032	-0.03(-0.42%)
Feb 07, 2019	8.404	8.404	7.929	8.116	684,285	-0.08(-0.93%)
Feb 06, 2019	8.302	8.396	8.107	8.192	522,521	-0.31(-3.59%)
Feb 05, 2019	8.523	8.641	8.429	8.497	568,406	-0.13(-1.47%)
Feb 04, 2019	8.557	8.675	8.446	8.625	826,521	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services