Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.875 +0.065 (+0.83%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.136	1.247	1.128	1.204	993,669	+0.10(+9.23%)
Jan 28, 2016	1.085	1.102	1.069	1.102	242,675	+0.08(+7.44%)
Jan 27, 2016	1.018	1.069	1.009	1.026	482,724	+0.06(+6.14%)
Jan 26, 2016	0.9668	0.9837	0.9583	0.9668	232,675	-0.06(-5.78%)
Jan 25, 2016	1.035	1.052	1.026	1.026	54,108	-0.01(-0.82%)
Jan 22, 2016	1.009	1.043	1.009	1.035	234,182	+0.05(+5.17%)
Jan 21, 2016	0.9752	1.009	0.9668	0.9837	251,262	+0.00(+0.00%)
Jan 20, 2016	0.9668	0.9837	0.9498	0.9837	389,133	-0.01(-0.85%)
Jan 19, 2016	0.9922	1.001	0.9752	0.9922	503,677	-0.01(-0.85%)
Jan 15, 2016	0.9752	1.001	1.001	1.001	299,751	-0.02(-1.67%)
Jan 14, 2016	1.001	1.035	0.9922	1.018	394,861	+0.00(+0.00%)
Jan 13, 2016	1.035	1.052	1.009	1.018	180,742	-0.02(-1.64%)
Jan 12, 2016	1.035	1.060	1.009	1.035	269,812	+0.04(+4.27%)
Jan 11, 2016	1.069	1.069	0.9837	0.9922	680,850	-0.03(-2.50%)
Jan 08, 2016	1.043	1.052	0.9864	1.018	1,015,291	-0.03(-2.44%)
Jan 07, 2016	1.085	1.085	1.043	1.043	450,807	-0.06(-5.39%)
Jan 06, 2016	1.119	1.128	1.102	1.102	273,369	-0.02(-1.52%)
Jan 05, 2016	1.136	1.136	1.102	1.119	150,817	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.