Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.480 -0.020 (-0.27%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.634	5.718	5.500	5.516	149,099	+0.01(+0.15%)
Jan 30, 2017	5.676	5.676	5.458	5.508	113,985	-0.22(-3.81%)
Jan 27, 2017	5.760	5.785	5.701	5.726	98,220	-0.11(-1.87%)
Jan 26, 2017	5.877	5.953	5.768	5.835	121,969	-0.11(-1.84%)
Jan 25, 2017	5.886	6.079	5.844	5.945	70,056	+0.03(+0.57%)
Jan 24, 2017	6.012	6.045	5.802	5.911	248,256	-0.09(-1.54%)
Jan 23, 2017	6.020	6.079	5.915	6.003	265,218	+0.25(+4.38%)
Jan 20, 2017	5.793	5.928	5.264	5.751	335,360	+0.17(+3.01%)
Jan 19, 2017	5.483	5.667	5.451	5.583	279,548	-0.11(-1.92%)
Jan 18, 2017	5.835	5.844	5.642	5.693	137,324	-0.25(-4.24%)
Jan 17, 2017	5.978	6.003	5.894	5.945	85,534	-0.04(-0.70%)
Jan 13, 2017		5.987	5.987	5.987	0	-0.05(-0.83%)
Jan 12, 2017	5.928	6.154	5.810	6.037	681,772	+0.27(+4.66%)
Jan 11, 2017	5.558	5.785	5.483	5.768	240,272	+0.05(+0.88%)
Jan 10, 2017	5.810	5.819	5.542	5.718	101,793	-0.16(-2.71%)
Jan 09, 2017	5.861	5.945	5.634	5.877	162,802	+0.14(+2.49%)
Jan 06, 2017	5.827	5.869	5.667	5.735	65,411	-0.16(-2.71%)
Jan 05, 2017	5.861	5.928	5.835	5.894	48,621	+0.12(+2.03%)
Jan 04, 2017	5.777	5.861	5.768	5.777	72,482	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.