Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.800 7.921 7.766 7.843 323,121 -0.19(-2.36%)
Jan 30, 2020 7.998 8.042 7.766 8.033 681,114 -0.14(-1.69%)
Jan 29, 2020 8.300 8.300 8.046 8.171 461,888 -0.10(-1.25%)
Jan 28, 2020 8.033 8.308 8.007 8.274 384,589 +0.37(+4.68%)
Jan 27, 2020 7.973 8.007 7.753 7.904 969,229 -0.46(-5.46%)
Jan 24, 2020 8.489 8.545 8.351 8.360 276,313 -0.12(-1.42%)
Jan 23, 2020 8.429 8.567 8.283 8.481 727,861 -0.06(-0.71%)
Jan 22, 2020 8.550 8.696 8.438 8.541 792,326 +0.55(+6.90%)
Jan 21, 2020 8.145 8.145 7.990 7.990 274,007 -0.29(-3.53%)
Jan 17, 2020 8.300 8.369 8.283 8.283 307,325 -0.02(-0.21%)
Jan 16, 2020 8.171 8.300 8.110 8.300 991,925 +0.30(+3.77%)
Jan 15, 2020 8.128 8.153 7.998 7.998 249,738 -0.22(-2.72%)
Jan 14, 2020 8.326 8.326 7.912 8.222 482,716 -0.03(-0.42%)
Jan 13, 2020 8.377 8.412 8.257 8.257 218,470 -0.09(-1.13%)
Jan 10, 2020 8.300 8.489 8.265 8.351 536,251 +0.15(+1.89%)
Jan 09, 2020 8.274 8.308 8.197 8.197 280,499 -0.09(-1.04%)
Jan 08, 2020 8.076 8.360 8.033 8.283 350,304 +0.10(+1.26%)
Jan 07, 2020 7.843 8.197 7.843 8.179 489,297 +0.29(+3.71%)
Jan 06, 2020 7.826 8.059 7.818 7.887 558,147 -0.01(-0.11%)
Jan 03, 2020 7.947 8.007 7.887 7.895 171,897 -0.24(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.