Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.604	2.632	2.509	2.509	1,560,542	-0.10(-3.66%)
Oct 30, 2013	2.636	2.652	2.569	2.604	748,351	-0.08(-2.96%)
Oct 29, 2013	2.708	2.708	2.644	2.684	609,215	+0.02(+0.60%)
Oct 28, 2013	2.644	2.700	2.644	2.668	699,408	+0.05(+1.82%)
Oct 25, 2013	2.640	2.660	2.596	2.620	939,928	+0.03(+1.23%)
Oct 24, 2013	2.644	2.660	2.565	2.589	1,845,591	-0.10(-3.83%)
Oct 23, 2013	2.747	2.755	2.676	2.692	928,247	-0.05(-1.74%)
Oct 22, 2013	2.731	2.763	2.724	2.739	1,171,102	+0.02(+0.58%)
Oct 21, 2013	2.700	2.739	2.676	2.724	1,962,154	+0.07(+2.69%)
Oct 18, 2013	2.644	2.692	2.628	2.652	1,449,779	+0.01(+0.30%)
Oct 17, 2013	2.636	2.644	2.596	2.644	1,047,845	+0.03(+1.22%)
Oct 16, 2013	2.549	2.684	2.525	2.612	3,120,337	+0.01(+0.30%)
Oct 15, 2013	2.533	2.644	2.485	2.604	1,907,248	+0.06(+2.18%)
Oct 14, 2013	2.410	2.557	2.406	2.549	1,181,453	+0.09(+3.55%)
Oct 11, 2013	2.446	2.461	2.422	2.461	1,069,367	+0.01(+0.32%)
Oct 10, 2013	2.342	2.454	2.342	2.454	1,011,222	+0.16(+6.92%)
Oct 09, 2013	2.338	2.350	2.255	2.295	1,601,053	-0.06(-2.36%)
Oct 08, 2013	2.406	2.414	2.334	2.350	1,368,323	-0.04(-1.66%)
Oct 07, 2013	2.374	2.406	2.358	2.390	1,038,594	+0.01(+0.33%)
Oct 04, 2013	2.358	2.406	2.358	2.382	983,765	+0.02(+1.01%)
Oct 03, 2013	2.334	2.374	2.311	2.358	1,051,103	+0.02(+1.02%)
Oct 02, 2013	2.255	2.342	2.255	2.334	1,058,616	+0.11(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services