Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.836 4.903 4.727 4.752 302,106 -0.36(-7.06%)
Nov 29, 2017 5.189 5.281 5.097 5.113 233,230 -0.11(-2.09%)
Nov 28, 2017 5.348 5.424 5.172 5.222 567,557 -0.12(-2.20%)
Nov 27, 2017 5.281 5.390 5.206 5.340 616,081 +0.00(+0.00%)
Nov 24, 2017 5.306 5.449 5.273 5.340 357,714 -0.02(-0.31%)
Nov 22, 2017 5.332 5.399 5.315 5.357 305,624 +0.17(+3.24%)
Nov 21, 2017 5.222 5.390 5.180 5.189 374,136 -0.10(-1.90%)
Nov 20, 2017 5.172 5.374 5.172 5.290 271,391 +0.07(+1.29%)
Nov 17, 2017 4.996 5.235 4.979 5.222 868,679 +0.13(+2.64%)
Nov 16, 2017 5.080 5.189 5.013 5.088 262,495 +0.08(+1.68%)
Nov 15, 2017 4.920 5.038 4.845 5.004 184,301 +0.09(+1.88%)
Nov 14, 2017 5.088 5.088 4.853 4.912 673,960 -0.25(-4.88%)
Nov 13, 2017 5.122 5.189 5.063 5.164 282,263 +0.11(+2.16%)
Nov 10, 2017 5.029 5.130 4.887 5.055 630,787 -0.28(-5.20%)
Nov 09, 2017 5.298 5.374 5.189 5.332 806,768 -0.17(-3.05%)
Nov 08, 2017 5.332 5.500 5.298 5.500 528,639 +0.10(+1.87%)
Nov 07, 2017 5.508 5.542 5.214 5.399 864,350 +0.12(+2.23%)
Nov 06, 2017 5.197 5.357 5.122 5.281 782,789 +0.32(+6.43%)
Nov 03, 2017 5.004 5.029 4.828 4.962 598,894 -0.25(-4.83%)
Nov 02, 2017 5.332 5.332 4.912 5.214 575,420 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.