Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.407	5.452	5.210	5.210	538,623	-0.24(-4.45%)
Nov 27, 2020	5.479	5.506	5.425	5.452	243,265	+0.02(+0.33%)
Nov 25, 2020	5.335	5.434	5.308	5.434	528,838	-0.02(-0.33%)
Nov 24, 2020	5.263	5.461	5.263	5.452	776,295	+0.27(+5.20%)
Nov 23, 2020	5.308	5.308	5.120	5.183	365,754	-0.04(-0.86%)
Nov 20, 2020	5.335	5.335	5.219	5.227	638,725	-0.11(-2.02%)
Nov 19, 2020	5.353	5.452	5.299	5.335	263,319	-0.04(-0.83%)
Nov 18, 2020	5.452	5.515	5.326	5.380	559,775	-0.15(-2.76%)
Nov 17, 2020	5.353	5.587	5.353	5.533	414,408	+0.08(+1.48%)
Nov 16, 2020	5.659	5.659	5.395	5.452	560,367	+0.04(+0.66%)
Nov 13, 2020	5.380	5.416	5.290	5.416	547,431	+0.08(+1.52%)
Nov 12, 2020	5.569	5.587	5.317	5.335	445,965	-0.44(-7.62%)
Nov 11, 2020	5.757	5.793	5.677	5.775	217,589	-0.02(-0.31%)
Nov 10, 2020	5.838	5.946	5.793	5.793	350,989	+0.16(+2.87%)
Nov 09, 2020	5.901	5.964	5.597	5.632	527,565	-0.06(-1.10%)
Nov 06, 2020	5.506	5.695	5.497	5.695	233,579	+0.19(+3.43%)
Nov 05, 2020	5.425	5.518	5.371	5.506	249,338	+0.29(+5.51%)
Nov 04, 2020	5.084	5.326	5.057	5.219	389,845	+0.20(+3.94%)
Nov 03, 2020	5.012	5.079	4.922	5.021	163,087	+0.13(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.