Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.789 5.876 5.780 5.876 537,409 +0.10(+1.67%)
Dec 30, 2021 5.664 5.847 5.664 5.780 495,886 +0.17(+3.10%)
Dec 29, 2021 5.693 5.722 5.567 5.606 578,638 -0.12(-2.02%)
Dec 28, 2021 5.635 5.732 5.601 5.722 687,263 +0.04(+0.68%)
Dec 27, 2021 5.645 5.703 5.592 5.683 448,765 +0.08(+1.38%)
Dec 23, 2021 5.654 5.664 5.592 5.606 1,624,973 -0.11(-1.86%)
Dec 22, 2021 5.548 5.717 5.500 5.712 2,816,404 +0.19(+3.50%)
Dec 21, 2021 5.490 5.563 5.490 5.519 1,039,244 +0.04(+0.70%)
Dec 20, 2021 5.490 5.519 5.399 5.481 1,196,630 -0.16(-2.91%)
Dec 17, 2021 5.567 5.717 5.548 5.645 4,867,622 +0.00(+0.00%)
Dec 16, 2021 5.674 5.732 5.621 5.645 1,754,826 -0.13(-2.17%)
Dec 15, 2021 5.336 5.842 5.317 5.770 4,680,124 -0.09(-1.48%)
Dec 14, 2021 6.031 6.103 5.741 5.857 3,090,483 -0.34(-5.45%)
Dec 13, 2021 6.233 6.291 6.161 6.195 1,122,602 +0.07(+1.10%)
Dec 10, 2021 6.031 6.127 6.011 6.127 488,005 +0.14(+2.42%)
Dec 09, 2021 6.137 6.146 5.973 5.982 868,208 -0.26(-4.17%)
Dec 08, 2021 6.349 6.392 6.166 6.243 865,675 +0.14(+2.37%)
Dec 07, 2021 6.060 6.117 6.007 6.098 729,031 +0.01(+0.16%)
Dec 06, 2021 6.175 6.233 6.079 6.089 721,016 +0.07(+1.12%)
Dec 03, 2021 6.050 6.108 5.881 6.021 960,746 +0.08(+1.30%)
Dec 02, 2021 5.934 5.982 5.886 5.944 1,062,658 +0.34(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.