Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.848	5.936	5.838	5.936	532,031	+0.10(+1.67%)
Dec 30, 2021	5.721	5.906	5.721	5.838	490,923	+0.18(+3.10%)
Dec 29, 2021	5.750	5.780	5.624	5.663	572,847	-0.12(-2.02%)
Dec 28, 2021	5.692	5.789	5.658	5.780	680,384	+0.04(+0.68%)
Dec 27, 2021	5.702	5.760	5.648	5.741	444,274	+0.08(+1.38%)
Dec 23, 2021	5.711	5.721	5.648	5.663	1,608,710	-0.11(-1.86%)
Dec 22, 2021	5.604	5.775	5.556	5.770	2,788,216	+0.19(+3.50%)
Dec 21, 2021	5.546	5.619	5.546	5.575	1,028,843	+0.04(+0.70%)
Dec 20, 2021	5.546	5.575	5.453	5.536	1,184,654	-0.17(-2.91%)
Dec 17, 2021	5.624	5.775	5.604	5.702	4,818,905	+0.00(+0.00%)
Dec 16, 2021	5.731	5.789	5.677	5.702	1,737,262	-0.13(-2.17%)
Dec 15, 2021	5.390	5.902	5.370	5.828	4,633,283	-0.09(-1.48%)
Dec 14, 2021	6.092	6.165	5.799	5.916	3,059,552	-0.34(-5.45%)
Dec 13, 2021	6.296	6.355	6.223	6.257	1,111,367	+0.07(+1.10%)
Dec 10, 2021	6.092	6.189	6.072	6.189	483,121	+0.15(+2.42%)
Dec 09, 2021	6.199	6.209	6.033	6.043	859,519	-0.26(-4.17%)
Dec 08, 2021	6.413	6.457	6.228	6.306	857,010	+0.15(+2.37%)
Dec 07, 2021	6.121	6.179	6.067	6.160	721,734	+0.01(+0.16%)
Dec 06, 2021	6.238	6.296	6.140	6.150	713,800	+0.07(+1.12%)
Dec 03, 2021	6.111	6.170	5.941	6.082	951,131	+0.08(+1.30%)
Dec 02, 2021	5.994	6.043	5.945	6.004	1,052,023	+0.34(+6.02%)
Dec 01, 2021	5.819	5.887	5.604	5.663	608,452	-0.02(-0.34%)
Nov 30, 2021	5.741	5.770	5.517	5.682	1,403,044	-0.08(-1.35%)
Nov 29, 2021	5.799	5.799	5.711	5.760	402,133	+0.03(+0.51%)
Nov 26, 2021	5.711	5.750	5.677	5.731	486,739	-0.02(-0.34%)
Nov 24, 2021	5.692	5.828	5.673	5.750	793,376	-0.05(-0.84%)
Nov 23, 2021	5.575	5.814	5.517	5.799	974,869	+0.19(+3.30%)
Nov 22, 2021	5.789	5.848	5.604	5.614	1,263,172	-0.19(-3.36%)
Nov 19, 2021	5.858	5.926	5.780	5.809	610,162	+0.03(+0.51%)
Nov 18, 2021	5.858	5.789	5.741	5.780	1,239,914	+0.00(+0.00%)
Nov 17, 2021	5.819	5.936	5.692	5.780	1,986,930	-0.37(-6.02%)
Nov 16, 2021	6.170	6.248	6.092	6.150	761,132	-0.25(-3.96%)
Nov 15, 2021	6.579	6.579	6.355	6.404	489,426	+0.01(+0.15%)
Nov 12, 2021	6.472	6.472	6.384	6.394	579,289	-0.11(-1.65%)
Nov 11, 2021	6.491	6.598	6.481	6.501	904,377	+0.19(+2.93%)
Nov 10, 2021	6.433			6.316	975,826	+0.07(+1.09%)
Nov 09, 2021	6.345	6.423	6.194	6.248	976,393	+0.20(+3.39%)
Nov 08, 2021	6.082	6.116	5.994	6.043	492,471	-0.06(-0.96%)
Nov 05, 2021	5.994	6.131	5.975	6.101	709,489	+0.31(+5.39%)
Nov 04, 2021	6.033	6.053	5.760	5.789	1,427,450	-0.41(-6.60%)
Nov 03, 2021	5.994	6.257	5.916	6.199	1,088,017	+0.22(+3.75%)
Nov 02, 2021	6.082	6.101	5.906	5.975	644,100	-0.11(-1.76%)
Nov 01, 2021	5.975	6.131	5.994	6.082	1,010,615	+0.16(+2.63%)
Oct 29, 2021	6.326	6.330	5.877	5.926	3,784,761	-0.37(-5.88%)
Oct 28, 2021	6.394	6.462	6.267	6.296	1,118,147	-0.15(-2.27%)
Oct 27, 2021	6.491	6.589	6.399	6.442	988,528	+0.05(+0.76%)
Oct 26, 2021	6.287	6.433		6.394	1,104,405	-0.07(-1.06%)
Oct 25, 2021	6.287	6.506	6.243	6.462	1,876,275	+0.28(+4.57%)
Oct 22, 2021	6.101	6.735	5.750	6.179	5,886,110	-0.10(-1.55%)
Oct 21, 2021	6.452	6.491	6.150	6.277	3,037,364	-0.44(-6.53%)
Oct 20, 2021	6.949	6.959	6.701	6.715	1,632,098	-0.17(-2.41%)
Oct 19, 2021	7.076	7.130	6.837	6.881	2,321,113	-0.34(-4.72%)
Oct 18, 2021	6.901	7.237	6.842	7.222	1,496,951	+0.19(+2.77%)
Oct 15, 2021	7.144	7.251	7.027	7.027	6,947,712	-0.10(-1.37%)
Oct 14, 2021	6.959	7.125	6.935	7.125	1,802,127	+0.13(+1.81%)
Oct 13, 2021	7.018	7.071	6.871	6.998	3,384,425	-0.11(-1.51%)
Oct 12, 2021	6.930	7.300	6.891	7.105	2,805,555	+0.15(+2.10%)
Oct 11, 2021	6.803	7.042	6.784	6.959	3,858,121	+0.17(+2.44%)
Oct 08, 2021	6.696	6.842	6.676	6.793	1,666,502	+0.16(+2.35%)
Oct 07, 2021	6.579	6.662	6.496	6.637	1,516,044	+0.11(+1.64%)
Oct 06, 2021	6.442	6.540	6.301	6.530	1,324,551	-0.01(-0.15%)
Oct 05, 2021	6.589	6.608	6.470	6.540	1,065,236	-0.07(-1.03%)
Oct 04, 2021	6.832	6.871	6.501	6.608	2,986,637	-0.47(-6.61%)
Oct 01, 2021	7.057	7.115	6.969	7.076	1,096,071	+0.16(+2.25%)
Sep 30, 2021	6.949	7.066	6.901	6.920	739,780	-0.04(-0.56%)
Sep 29, 2021	6.969	7.149	6.949	6.959	540,466	-0.04(-0.56%)
Sep 28, 2021	7.134	7.183	6.959	6.998	573,762	-0.19(-2.71%)
Sep 27, 2021	7.212	7.359	7.115	7.193	663,443	-0.01(-0.14%)
Sep 24, 2021	7.076	7.261	7.066	7.203	982,597	+0.01(+0.14%)
Sep 23, 2021	7.086	7.242	7.066	7.193	598,144	+0.12(+1.65%)
Sep 22, 2021	7.066	7.164	6.988	7.076	1,172,871	+0.05(+0.69%)
Sep 21, 2021	6.842	7.105	6.774	7.027	489,287	+0.23(+3.44%)
Sep 20, 2021	6.901	6.959	6.667	6.793	877,870	-0.14(-1.97%)
Sep 17, 2021	6.891	6.954	6.784	6.930	812,642	-0.04(-0.56%)
Sep 16, 2021	7.018	7.057	6.920	6.969	687,009	-0.11(-1.52%)
Sep 15, 2021	7.047	7.100	6.954	7.076	1,042,852	-0.03(-0.41%)
Sep 14, 2021	7.115	7.198	7.003	7.105	895,696	+0.06(+0.83%)
Sep 13, 2021	6.998	7.144	6.891	7.047	655,439	+0.28(+4.18%)
Sep 10, 2021	6.988	7.008	6.754	6.764	884,046	-0.06(-0.86%)
Sep 09, 2021	6.452	6.910	6.452	6.823	2,239,882	+0.44(+6.87%)
Sep 08, 2021	6.901	6.920	6.335	6.384	2,092,252	-0.67(-9.53%)
Sep 07, 2021	7.047	7.144	7.018	7.057	507,252	+0.13(+1.83%)
Sep 03, 2021	7.066	7.071	6.901	6.930	463,568	-0.08(-1.11%)
Sep 02, 2021	7.057	7.134	6.959	7.008	724,541	-0.31(-4.26%)
Sep 01, 2021	7.271	7.495	7.261	7.320	667,290	+0.16(+2.18%)
Aug 31, 2021	7.232	7.281	7.091	7.164	503,728	-0.03(-0.41%)
Aug 30, 2021	7.212	7.232	7.125	7.193	438,685	-0.12(-1.60%)
Aug 27, 2021	7.212	7.339	7.169	7.310	317,701	+0.05(+0.67%)
Aug 26, 2021	7.290	7.393	7.222	7.261	366,556	-0.09(-1.19%)
Aug 25, 2021	7.281	7.359	7.183	7.349	647,590	+0.08(+1.07%)
Aug 24, 2021	6.979	7.310	6.940	7.271	580,037	+0.39(+5.67%)
Aug 23, 2021	6.920	6.940	6.784	6.881	775,579	-0.08(-1.12%)
Aug 20, 2021	6.784	7.008	6.754	6.959	579,486	+0.07(+0.99%)
Aug 19, 2021	6.735	6.930	6.667	6.891	612,416	+0.05(+0.71%)
Aug 18, 2021	6.998	7.018	6.784	6.842	1,144,573	-0.24(-3.44%)
Aug 17, 2021	6.988	7.271	6.969	7.086	680,296	+0.05(+0.69%)
Aug 16, 2021	7.281	7.290	6.998	7.037	594,510	-0.23(-3.22%)
Aug 13, 2021	7.251	7.300	7.115	7.271	446,103	-0.03(-0.40%)
Aug 12, 2021	7.485	7.505	7.281	7.300	374,262	-0.19(-2.47%)
Aug 11, 2021	7.524	7.524	7.349	7.485	363,874	-0.04(-0.52%)
Aug 10, 2021	7.622	7.641	7.495	7.524	369,791	-0.08(-1.03%)
Aug 09, 2021	7.671	7.710	7.490	7.602	382,228	-0.08(-1.02%)
Aug 06, 2021	7.534	7.768	7.427	7.680	738,469	+0.22(+3.01%)
Aug 05, 2021	7.749	7.807	7.407	7.456	613,859	-0.19(-2.42%)
Aug 04, 2021	7.651	7.710	7.446	7.641	514,081	-0.01(-0.13%)
Aug 03, 2021	7.515	7.651	7.349	7.651	615,551	-0.05(-0.63%)
Aug 02, 2021	7.807	7.904	7.671	7.700	445,561	+0.08(+1.02%)
Jul 30, 2021	8.070	8.158	7.554	7.622	1,093,535	-0.54(-6.57%)
Jul 29, 2021	8.275	8.275	8.109	8.158	442,082	-0.01(-0.12%)
Jul 28, 2021	8.041	8.207	7.992	8.168	433,511	+0.12(+1.45%)
Jul 27, 2021	7.963	8.056	7.924	8.051	384,211	+0.07(+0.85%)
Jul 26, 2021	7.895	8.060	7.875	7.982	507,577	+0.04(+0.49%)
Jul 23, 2021	8.197	8.197	7.885	7.943	589,695	-0.20(-2.51%)
Jul 22, 2021	8.187	8.226	8.090	8.148	498,575	-0.04(-0.48%)
Jul 21, 2021	8.129	8.211	8.051	8.187	706,643	+0.01(+0.12%)
Jul 20, 2021	8.031	8.226	8.012	8.177	987,631	+0.09(+1.08%)
Jul 19, 2021	8.148	8.270	8.026	8.090	874,011	-0.37(-4.38%)
Jul 16, 2021	8.402	8.528	8.353	8.460	2,534,660	+0.05(+0.58%)
Jul 15, 2021	8.470	8.538	8.324	8.411	1,035,785	-0.05(-0.58%)
Jul 14, 2021	8.402	8.553	8.324	8.460	1,535,302	+0.26(+3.21%)
Jul 13, 2021	8.226	8.275	8.124	8.197	2,536,264	-0.04(-0.47%)
Jul 12, 2021	7.963	8.280	7.963	8.236	2,322,443	+0.27(+3.43%)
Jul 09, 2021	7.963	8.012	7.924	7.963	249,968	+0.07(+0.86%)
Jul 08, 2021	7.836	7.934	7.710	7.895	500,461	-0.06(-0.74%)
Jul 07, 2021	7.992	8.002	7.788	7.953	681,794	+0.02(+0.25%)
Jul 06, 2021	8.051	8.099	7.914	7.934	555,535	-0.43(-5.13%)
Jul 02, 2021	8.450	8.460	8.294	8.363	952,765	+0.04(+0.47%)
Jul 01, 2021	8.470	8.470	8.294	8.324	884,209	-0.11(-1.27%)
Jun 30, 2021	8.450	8.470	8.324	8.431	1,050,184	-0.15(-1.70%)
Jun 29, 2021	8.733	8.743	8.538	8.577	935,390	-0.22(-2.55%)
Jun 28, 2021	8.723	8.801	8.616	8.801	669,023	+0.07(+0.78%)
Jun 25, 2021	9.035	9.045	8.635	8.733	903,036	-0.30(-3.34%)
Jun 24, 2021	9.152	9.181	8.889	9.035	795,390	-0.03(-0.32%)
Jun 23, 2021	9.269	9.366	8.986	9.064	1,272,982	-0.12(-1.27%)
Jun 22, 2021	9.113	9.211	8.938	9.181	1,494,053	-0.02(-0.21%)
Jun 21, 2021	8.830	9.230	8.791	9.201	1,178,971	+0.43(+4.89%)
Jun 18, 2021	9.288	9.308	8.772	8.772	4,075,125	+0.35(+4.17%)
Jun 17, 2021	8.801	8.821	8.324	8.421	1,977,004	-0.28(-3.25%)
Jun 16, 2021	8.635	8.801	8.509	8.704	1,307,453	+0.13(+1.48%)
Jun 15, 2021	8.499	8.587	8.294	8.577	887,371	-0.14(-1.57%)
Jun 14, 2021	8.606	8.811	8.550	8.713	858,463	+0.19(+2.17%)
Jun 11, 2021	8.567	8.577	8.353	8.528	635,461	-0.16(-1.80%)
Jun 10, 2021	8.869	8.918	8.596	8.684	632,199	+0.00(+0.00%)
Jun 09, 2021	8.830	8.894	8.679	8.684	461,307	-0.04(-0.45%)
Jun 08, 2021	8.860	8.899	8.655	8.723	604,123	-0.22(-2.51%)
Jun 07, 2021	8.977	9.055	8.899	8.947	1,025,643	+0.15(+1.66%)
Jun 04, 2021	8.626	8.840	8.596	8.801	653,760	+0.20(+2.38%)
Jun 03, 2021	8.528	8.606	8.450	8.596	342,012	-0.02(-0.23%)
Jun 02, 2021	8.450	8.728	8.450	8.616	910,676	+0.17(+1.96%)
Jun 01, 2021	8.421	8.557	8.294	8.450	1,458,609	+0.38(+4.71%)
May 28, 2021	8.041	8.129	8.041	8.070	634,974	+0.07(+0.85%)
May 27, 2021	8.002	8.051	7.953	8.002	476,417	+0.03(+0.37%)
May 26, 2021	7.943	8.002	7.856	7.973	644,623	+0.09(+1.11%)
May 25, 2021	7.797	7.963	7.690	7.885	422,205	+0.09(+1.13%)
May 24, 2021	7.690	7.836	7.690	7.797	708,548	+0.11(+1.39%)
May 21, 2021	7.729	7.827	7.617	7.690	730,869	-0.04(-0.50%)
May 20, 2021	7.875	7.885	7.573	7.729	934,134	-0.09(-1.12%)
May 19, 2021	7.632	7.963	7.622	7.817	1,511,862	+0.26(+3.48%)
May 18, 2021	7.437	7.641	7.310	7.554	1,447,689	+0.19(+2.65%)
May 17, 2021	7.164	7.437	7.144	7.359	1,167,374	+0.01(+0.13%)
May 14, 2021	7.349	7.407	7.162	7.349	980,488	+0.03(+0.40%)
May 13, 2021	6.959	7.403	6.959	7.320	1,033,850	+0.48(+6.98%)
May 12, 2021	7.368	7.398	6.793	6.842	1,747,806	-0.48(-6.61%)
May 11, 2021	6.860	7.389	6.794	7.326	1,574,338	+0.41(+5.91%)
May 10, 2021	6.993	7.031	6.898	6.917	582,376	-0.08(-1.09%)
May 07, 2021	6.756	7.012	6.756	6.993	997,514	+0.28(+4.11%)
May 06, 2021	6.565	6.751	6.527	6.717	780,273	+0.20(+3.07%)
May 05, 2021	6.480	6.565	6.432	6.518	579,239	+0.09(+1.33%)
May 04, 2021	6.584	6.622	6.356	6.432	661,451	-0.26(-3.84%)
May 03, 2021	6.689	6.775	6.556	6.689	355,368	+0.00(+0.00%)
Apr 30, 2021	6.651	6.746	6.613	6.689	489,763	+0.04(+0.57%)
Apr 29, 2021	6.736	6.736	6.584	6.651	578,353	-0.05(-0.71%)
Apr 28, 2021	6.384	6.698	6.384	6.698	823,200	+0.32(+5.07%)
Apr 27, 2021	6.537	6.575	6.346	6.375	1,362,153	-0.16(-2.47%)
Apr 26, 2021	6.508	6.556	6.394	6.537	884,373	+0.01(+0.15%)
Apr 23, 2021	6.318	6.537	6.318	6.527	1,338,861	+0.27(+4.26%)
Apr 22, 2021	6.242	6.270	6.156	6.261	865,678	+0.14(+2.33%)
Apr 21, 2021	6.213	6.213	6.070	6.118	478,307	-0.03(-0.46%)
Apr 20, 2021	6.147	6.313	6.075	6.147	1,174,099	+0.08(+1.25%)
Apr 19, 2021	5.994	6.118	5.937	6.070	1,063,497	+0.07(+1.11%)
Apr 16, 2021	5.785	6.151	5.775	6.004	8,001,219	+0.19(+3.27%)
Apr 15, 2021	5.842	5.909	5.766	5.814	1,054,921	-0.01(-0.16%)
Apr 14, 2021	5.871	5.899	5.775	5.823	932,255	+0.04(+0.66%)
Apr 13, 2021	5.852	5.890	5.728	5.785	1,217,318	-0.08(-1.30%)
Apr 12, 2021	6.023	6.089	5.790	5.861	1,689,268	-0.19(-3.14%)
Apr 09, 2021	6.051	6.161	5.985	6.051	974,166	-0.17(-2.75%)
Apr 08, 2021	6.137	6.289	5.975	6.223	1,594,813	+0.10(+1.55%)
Apr 07, 2021	6.099	6.308	6.032	6.128	1,963,814	+0.10(+1.58%)
Apr 06, 2021	5.928	6.061	5.847	6.032	2,135,894	+0.15(+2.59%)
Apr 05, 2021	5.833	6.013	5.804	5.880	4,723,544	+0.20(+3.52%)
Apr 01, 2021	5.728	5.737	5.614	5.680	639,109	-0.12(-2.13%)
Mar 31, 2021	5.547	5.804	5.538	5.804	596,134	+0.24(+4.27%)
Mar 30, 2021	5.471	5.566	5.452	5.566	511,679	+0.03(+0.52%)
Mar 29, 2021	5.538	5.576	5.461	5.538	408,405	-0.09(-1.52%)
Mar 26, 2021	5.747	5.756	5.538	5.623	309,412	-0.08(-1.34%)
Mar 25, 2021	5.557	5.766	5.528	5.699	908,531	+0.19(+3.45%)
Mar 24, 2021	5.680	5.785	5.481	5.509	500,688	-0.18(-3.18%)
Mar 23, 2021	5.633	5.814	5.590	5.690	438,794	+0.02(+0.34%)
Mar 22, 2021	5.737	5.737	5.576	5.671	438,523	-0.12(-2.13%)
Mar 19, 2021	5.918	6.013	5.747	5.795	1,165,867	-0.04(-0.65%)
Mar 18, 2021	5.795	5.928	5.795	5.833	1,265,873	+0.02(+0.33%)
Mar 17, 2021	5.595	5.823	5.547	5.814	934,788	+0.14(+2.52%)
Mar 16, 2021	5.709	5.747	5.614	5.671	1,291,641	+0.01(+0.17%)
Mar 15, 2021	5.528	5.718	5.461	5.661	2,156,754	+0.18(+3.30%)
Mar 12, 2021	5.414	5.538	5.358	5.481	419,872	+0.00(+0.00%)
Mar 11, 2021	5.395	5.528	5.338	5.481	855,315	+0.10(+1.77%)
Mar 10, 2021	5.300	5.442	5.252	5.385	966,525	+0.20(+3.85%)
Mar 09, 2021	5.138	5.265	5.081	5.186	1,102,026	-0.04(-0.73%)
Mar 08, 2021	5.395	5.547	5.167	5.224	1,108,109	-0.12(-2.31%)
Mar 05, 2021	5.461	5.487	5.328	5.347	882,309	-0.03(-0.53%)
Mar 04, 2021	5.585	5.642	5.338	5.376	959,845	-0.04(-0.70%)
Mar 03, 2021	5.224	5.433	5.062	5.414	1,579,841	+0.05(+0.89%)
Mar 02, 2021	5.167	5.414	5.038	5.366	2,219,721	+0.05(+0.89%)
Mar 01, 2021	5.471	5.547	5.319	5.319	1,240,661	-0.18(-3.29%)
Feb 26, 2021	5.814	5.814	5.461	5.500	1,838,188	-0.23(-3.99%)
Feb 25, 2021	5.975	5.994	5.623	5.728	2,881,214	+0.00(+0.00%)
Feb 24, 2021	6.042	6.109	5.538	5.728	4,885,577	+0.17(+3.08%)
Feb 23, 2021	5.005	5.756	4.967	5.557	6,549,454	+0.56(+11.24%)
Feb 22, 2021	4.719	5.109	4.691	4.995	3,957,154	-0.11(-2.23%)
Feb 19, 2021	5.148	5.176	5.052	5.109	1,220,940	-0.02(-0.37%)
Feb 18, 2021	5.243	5.252	5.090	5.128	995,118	-0.12(-2.36%)
Feb 17, 2021	5.186	5.252	5.157	5.252	605,967	+0.10(+1.85%)
Feb 16, 2021	5.300	5.338	5.138	5.157	898,918	-0.09(-1.63%)
Feb 12, 2021	5.233	5.290	5.186	5.243	548,934	+0.04(+0.73%)
Feb 11, 2021	5.252	5.300	5.148	5.205	979,640	+0.05(+1.00%)
Feb 10, 2021	5.189	5.189	5.071	5.153	782,694	-0.04(-0.70%)
Feb 09, 2021	5.171	5.244	5.098	5.189	688,353	+0.04(+0.70%)
Feb 08, 2021	5.180	5.216	5.098	5.153	1,095,494	-0.07(-1.39%)
Feb 05, 2021	5.253	5.263	5.154	5.225	1,037,376	+0.06(+1.23%)
Feb 04, 2021	5.216	5.216	5.044	5.162	3,148,745	-0.12(-2.23%)
Feb 03, 2021	5.280	5.316	5.189	5.280	1,567,060	+0.00(+0.00%)
Feb 02, 2021	5.362	5.407	5.271	5.280	2,264,066	+0.23(+4.49%)
Feb 01, 2021	4.999	5.171	4.926	5.053	3,375,011	+0.36(+7.74%)
Jan 29, 2021	4.799	4.853	4.663	4.690	1,768,973	-0.14(-2.82%)
Jan 28, 2021	4.826	4.935	4.781	4.826	1,553,199	+0.08(+1.72%)
Jan 27, 2021	4.754	4.863	4.645	4.745	3,228,191	+0.12(+2.55%)
Jan 26, 2021	4.772	4.835	4.599	4.627	7,781,542	+0.14(+3.03%)
Jan 25, 2021	4.536	4.581	4.255	4.491	10,515,434	-0.60(-11.76%)
Jan 22, 2021	5.126	5.139	4.908	5.089	2,264,237	-0.24(-4.59%)
Jan 21, 2021	5.688	5.688	5.244	5.334	1,968,473	-0.34(-6.07%)
Jan 20, 2021	5.733	5.752	5.634	5.679	372,645	+0.05(+0.97%)
Jan 19, 2021	5.752	5.752	5.561	5.625	949,452	-0.24(-4.17%)
Jan 15, 2021	5.969	6.025	5.851	5.870	1,179,572	-0.37(-5.96%)
Jan 14, 2021	6.042	6.241	6.006	6.241	666,976	+0.40(+6.83%)
Jan 13, 2021	5.824	5.897	5.761	5.842	435,033	-0.04(-0.62%)
Jan 12, 2021	5.706	5.897	5.661	5.879	659,422	+0.27(+4.85%)
Jan 11, 2021	5.706	5.743	5.561	5.606	909,289	-0.34(-5.79%)
Jan 08, 2021	5.897	5.965	5.788	5.951	676,813	+0.23(+3.96%)
Jan 07, 2021	5.879	5.906	5.715	5.724	1,415,870	-0.18(-3.07%)
Jan 06, 2021	5.860	6.106	5.815	5.906	1,286,113	-0.15(-2.54%)
Jan 05, 2021	5.969	6.096	5.942	6.060	1,008,346	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services