Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.350	8.295	8.295	8.350	1,623,641	-0.04(-0.48%)
Mar 27, 2024	8.510	8.520	8.270	8.390	977,444	-0.11(-1.29%)
Mar 26, 2024	8.490	8.565	8.460	8.500	622,068	+0.00(+0.00%)
Mar 25, 2024	8.400	8.550	8.370	8.500	978,547	+0.10(+1.19%)
Mar 22, 2024	8.470	8.560	8.360	8.400	545,284	-0.13(-1.52%)
Mar 21, 2024	8.480	8.565	8.395	8.530	1,162,484	+0.01(+0.12%)
Mar 20, 2024	8.410	8.540	8.352	8.520	1,231,572	+0.22(+2.65%)
Mar 19, 2024	8.180	8.375	8.120	8.300	1,664,598	+0.07(+0.85%)
Mar 18, 2024	8.610	8.630	8.225	8.230	925,941	-0.36(-4.19%)
Mar 15, 2024	8.720	8.720	8.415	8.590	1,542,979	-0.23(-2.61%)
Mar 14, 2024	8.880	8.920	8.750	8.820	1,009,303	+0.09(+1.03%)
Mar 13, 2024	8.700	8.815	8.665	8.730	1,421,604	-0.04(-0.46%)
Mar 12, 2024	8.670	8.835	8.630	8.770	1,037,061	+0.13(+1.50%)
Mar 11, 2024	8.660	8.720	8.629	8.640	642,925	-0.05(-0.58%)
Mar 08, 2024	8.650	8.760	8.610	8.690	621,963	-0.10(-1.14%)
Mar 07, 2024	8.790	8.800	8.725	8.790	325,044	-0.02(-0.23%)
Mar 06, 2024	8.880	8.890	8.775	8.810	402,208	+0.01(+0.11%)
Mar 05, 2024	8.840	8.945	8.750	8.800	1,080,662	+0.02(+0.23%)
Mar 04, 2024	8.780	8.820	8.703	8.780	557,382	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.