Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.899 5.045 4.839 4.882 1,434,716 -0.03(-0.53%)
Jun 29, 2020 4.951 4.976 4.813 4.908 372,969 +0.21(+4.40%)
Jun 26, 2020 4.770 4.882 4.671 4.701 786,199 -0.26(-5.21%)
Jun 25, 2020 4.994 5.024 4.809 4.959 781,109 +0.16(+3.41%)
Jun 24, 2020 4.933 5.002 4.740 4.796 540,066 -0.28(-5.43%)
Jun 23, 2020 5.209 5.209 5.045 5.071 281,535 +0.01(+0.17%)
Jun 22, 2020 5.063 5.205 5.011 5.063 431,929 +0.19(+3.89%)
Jun 19, 2020 5.088 5.106 4.839 4.873 487,701 -0.10(-2.08%)
Jun 18, 2020 5.054 5.140 4.959 4.976 326,965 -0.23(-4.46%)
Jun 17, 2020 5.140 5.329 5.054 5.209 1,162,481 +0.40(+8.23%)
Jun 16, 2020 5.106 5.121 4.753 4.813 735,057 -0.07(-1.41%)
Jun 15, 2020 4.821 5.093 4.757 4.882 575,952 -0.27(-5.18%)
Jun 12, 2020 5.028 5.166 4.890 5.149 590,840 +0.33(+6.79%)
Jun 11, 2020 5.063 5.080 4.735 4.821 466,571 -0.47(-8.94%)
Jun 10, 2020 5.657 5.674 5.295 5.295 640,531 -0.27(-4.80%)
Jun 09, 2020 5.364 5.682 5.286 5.562 1,019,794 -0.03(-0.62%)
Jun 08, 2020 5.252 5.622 5.243 5.596 923,907 +0.41(+7.97%)
Jun 05, 2020 5.252 5.364 5.157 5.183 719,995 +0.19(+3.79%)
Jun 04, 2020 5.011 5.063 4.899 4.994 571,080 -0.08(-1.53%)
Jun 03, 2020 5.166 5.226 4.994 5.071 994,279 +0.15(+2.97%)
Jun 02, 2020 4.839 4.968 4.821 4.925 1,136,304 +0.22(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.