Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016	1.646	1.662	1.612	1.646	5,042,233	-0.08(-4.85%)
May 16, 2016	1.839	1.839	1.687	1.729	3,116,774	-0.12(-6.36%)
May 13, 2016	1.830	1.881	1.813	1.847	2,104,854	-0.03(-1.34%)
May 12, 2016	1.872	1.897	1.839	1.872	2,792,629	-0.03(-1.76%)
May 11, 2016	1.897	1.923	1.872	1.906	1,407,318	+0.06(+3.18%)
May 10, 2016	1.822	1.855	1.813	1.847	496,087	+0.08(+4.27%)
May 09, 2016	1.830	1.834	1.734	1.771	880,390	-0.07(-3.65%)
May 06, 2016	1.788	1.864	1.780	1.839	2,508,948	+0.05(+2.82%)
May 05, 2016	1.923	1.923	1.784	1.788	809,014	-0.08(-4.48%)
May 04, 2016	1.830	1.889	1.813	1.872	641,524	+0.03(+1.36%)
May 03, 2016	1.830	1.855	1.771	1.847	610,370	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.