Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.232 7.281 7.091 7.164 503,728 -0.03(-0.41%)
Aug 30, 2021 7.212 7.232 7.125 7.193 438,685 -0.12(-1.60%)
Aug 27, 2021 7.212 7.339 7.169 7.310 317,701 +0.05(+0.67%)
Aug 26, 2021 7.290 7.393 7.222 7.261 366,556 -0.09(-1.19%)
Aug 25, 2021 7.281 7.359 7.183 7.349 647,590 +0.08(+1.07%)
Aug 24, 2021 6.979 7.310 6.940 7.271 580,037 +0.39(+5.67%)
Aug 23, 2021 6.920 6.940 6.784 6.881 775,579 -0.08(-1.12%)
Aug 20, 2021 6.784 7.008 6.754 6.959 579,486 +0.07(+0.99%)
Aug 19, 2021 6.735 6.930 6.667 6.891 612,416 +0.05(+0.71%)
Aug 18, 2021 6.998 7.018 6.784 6.842 1,144,573 -0.24(-3.44%)
Aug 17, 2021 6.988 7.271 6.969 7.086 680,296 +0.05(+0.69%)
Aug 16, 2021 7.281 7.290 6.998 7.037 594,510 -0.23(-3.22%)
Aug 13, 2021 7.251 7.300 7.115 7.271 446,103 -0.03(-0.40%)
Aug 12, 2021 7.485 7.505 7.281 7.300 374,262 -0.19(-2.47%)
Aug 11, 2021 7.524 7.524 7.349 7.485 363,874 -0.04(-0.52%)
Aug 10, 2021 7.622 7.641 7.495 7.524 369,791 -0.08(-1.03%)
Aug 09, 2021 7.671 7.710 7.490 7.602 382,228 -0.08(-1.02%)
Aug 06, 2021 7.534 7.768 7.427 7.680 738,469 +0.22(+3.01%)
Aug 05, 2021 7.749 7.807 7.407 7.456 613,859 -0.19(-2.42%)
Aug 04, 2021 7.651 7.710 7.446 7.641 514,081 -0.01(-0.13%)
Aug 03, 2021 7.515 7.651 7.349 7.651 615,551 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.