Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.125	1.234	1.117	1.192	1,003,624	+0.10(+9.23%)
Jan 28, 2016	1.075	1.092	1.058	1.092	245,107	+0.08(+7.44%)
Jan 27, 2016	1.008	1.058	0.9992	1.016	487,560	+0.06(+6.14%)
Jan 26, 2016	0.9572	0.9740	0.9488	0.9572	235,006	-0.06(-5.79%)
Jan 25, 2016	1.024	1.041	1.016	1.016	54,650	-0.01(-0.82%)
Jan 22, 2016	0.9992	1.033	0.9992	1.024	236,528	+0.05(+5.17%)
Jan 21, 2016	0.9656	0.9992	0.9572	0.9740	253,780	+0.00(+0.00%)
Jan 20, 2016	0.9572	0.9740	0.9404	0.9740	393,031	-0.01(-0.85%)
Jan 19, 2016	0.9824	0.9908	0.9656	0.9824	508,723	-0.01(-0.85%)
Jan 15, 2016	0.9656	0.9908	0.9908	0.9908	302,754	-0.02(-1.67%)
Jan 14, 2016	0.9908	1.024	0.9824	1.008	398,817	+0.00(+0.00%)
Jan 13, 2016	1.024	1.041	0.9992	1.008	182,552	-0.02(-1.64%)
Jan 12, 2016	1.024	1.050	0.9992	1.024	272,515	+0.04(+4.27%)
Jan 11, 2016	1.058	1.058	0.9740	0.9824	687,671	-0.03(-2.50%)
Jan 08, 2016	1.033	1.041	0.9766	1.008	1,025,462	-0.03(-2.44%)
Jan 07, 2016	1.075	1.075	1.033	1.033	455,323	-0.06(-5.38%)
Jan 06, 2016	1.108	1.117	1.092	1.092	276,107	-0.02(-1.51%)
Jan 05, 2016	1.125	1.125	1.092	1.108	152,328	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.