Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.731 8.782 8.488 8.555 1,742,105 +0.19(+2.31%)
Jan 30, 2019 8.194 8.479 8.127 8.362 1,202,493 +0.29(+3.53%)
Jan 29, 2019 8.412 8.580 8.060 8.076 1,491,116 +0.44(+5.71%)
Jan 28, 2019 7.464 7.707 7.464 7.640 896,699 +0.05(+0.66%)
Jan 25, 2019 7.573 7.640 7.321 7.590 1,317,374 +0.04(+0.56%)
Jan 24, 2019 7.455 7.564 7.430 7.548 1,017,002 +0.11(+1.47%)
Jan 23, 2019 7.262 7.472 7.245 7.438 711,242 +0.32(+4.48%)
Jan 22, 2019 7.304 7.363 7.044 7.119 684,591 -0.09(-1.28%)
Jan 18, 2019 7.321 7.363 7.178 7.212 832,232 +0.30(+4.37%)
Jan 17, 2019 7.010 7.086 6.901 6.909 311,200 +0.04(+0.61%)
Jan 16, 2019 6.750 6.918 6.725 6.868 382,977 +0.04(+0.62%)
Jan 15, 2019 6.985 7.010 6.775 6.826 1,070,711 -0.26(-3.67%)
Jan 14, 2019 6.968 7.094 6.951 7.086 1,070,858 +0.07(+0.96%)
Jan 11, 2019 6.993 7.094 6.947 7.019 382,586 -0.02(-0.24%)
Jan 10, 2019 6.960 7.077 6.826 7.035 1,017,731 +0.15(+2.20%)
Jan 09, 2019 6.868 7.002 6.809 6.884 417,199 -0.04(-0.61%)
Jan 08, 2019 6.548 6.943 6.548 6.926 1,928,109 +0.50(+7.70%)
Jan 07, 2019 6.733 6.750 6.431 6.431 909,430 -0.51(-7.38%)
Jan 04, 2019 6.859 6.977 6.784 6.943 1,318,208 +0.04(+0.61%)
Jan 03, 2019 6.859 6.926 6.641 6.901 1,593,072 +0.56(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.