Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.830 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.187 8.346 8.143 8.177 1,003,875 +0.11(+1.35%)
Jan 30, 2024 8.108 8.138 7.989 8.068 865,421 -0.15(-1.81%)
Jan 29, 2024 8.316 8.346 8.167 8.217 834,201 -0.04(-0.48%)
Jan 26, 2024 8.316 8.316 8.242 8.257 603,370 -0.04(-0.48%)
Jan 25, 2024 8.286 8.316 8.237 8.296 527,289 +0.09(+1.09%)
Jan 24, 2024 8.296 8.306 8.182 8.207 480,247 +0.01(+0.12%)
Jan 23, 2024 8.217 8.227 8.073 8.197 1,158,151 +0.11(+1.35%)
Jan 22, 2024 8.316 8.346 8.039 8.088 802,253 -0.33(-3.88%)
Jan 19, 2024 8.365 8.474 8.326 8.415 795,061 +0.19(+2.29%)
Jan 18, 2024 8.375 8.375 8.207 8.227 535,193 -0.20(-2.35%)
Jan 17, 2024 8.425 8.459 8.380 8.425 418,500 -0.02(-0.23%)
Jan 16, 2024 8.623 8.633 8.356 8.445 1,296,551 -0.35(-3.94%)
Jan 12, 2024 8.860 8.905 8.712 8.791 483,190 +0.01(+0.11%)
Jan 11, 2024 8.791 8.870 8.618 8.781 1,456,621 +0.15(+1.72%)
Jan 10, 2024 8.494 8.702 8.425 8.633 829,055 +0.24(+2.83%)
Jan 09, 2024 8.346 8.425 8.306 8.395 679,089 +0.03(+0.36%)
Jan 08, 2024 8.296 8.410 8.296 8.365 628,750 -0.03(-0.35%)
Jan 05, 2024 8.365 8.474 8.346 8.395 419,357 +0.08(+0.95%)
Jan 04, 2024 8.296 8.356 8.257 8.316 467,928 -0.07(-0.83%)
Jan 03, 2024 8.385 8.479 8.370 8.385 535,986 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.