Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.407	5.452	5.209	5.209	538,672	-0.24(-4.45%)
Nov 27, 2020	5.478	5.505	5.425	5.452	243,287	+0.02(+0.33%)
Nov 25, 2020	5.335	5.434	5.308	5.434	528,886	-0.02(-0.33%)
Nov 24, 2020	5.263	5.461	5.263	5.452	776,365	+0.27(+5.20%)
Nov 23, 2020	5.308	5.308	5.119	5.182	365,788	-0.04(-0.86%)
Nov 20, 2020	5.335	5.335	5.218	5.227	638,783	-0.11(-2.02%)
Nov 19, 2020	5.353	5.452	5.299	5.335	263,343	-0.04(-0.83%)
Nov 18, 2020	5.452	5.514	5.326	5.380	559,825	-0.15(-2.76%)
Nov 17, 2020	5.353	5.586	5.353	5.532	414,445	+0.08(+1.48%)
Nov 16, 2020	5.658	5.658	5.395	5.452	560,418	+0.04(+0.66%)
Nov 13, 2020	5.380	5.416	5.290	5.416	547,481	+0.08(+1.52%)
Nov 12, 2020	5.568	5.586	5.317	5.335	446,006	-0.44(-7.62%)
Nov 11, 2020	5.757	5.793	5.676	5.775	217,609	-0.02(-0.31%)
Nov 10, 2020	5.838	5.946	5.793	5.793	351,021	+0.16(+2.87%)
Nov 09, 2020	5.901	5.963	5.596	5.631	527,612	-0.06(-1.10%)
Nov 06, 2020	5.505	5.694	5.496	5.694	233,600	+0.19(+3.43%)
Nov 05, 2020	5.425	5.517	5.371	5.505	249,360	+0.29(+5.51%)
Nov 04, 2020	5.083	5.326	5.056	5.218	389,880	+0.20(+3.94%)
Nov 03, 2020	5.011	5.079	4.922	5.020	163,101	+0.13(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.