Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.520 +0.020 (+0.27%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.411 1.436 1.394 1.402 411,233 +0.01(+0.60%)
Jul 30, 2015 1.343 1.402 1.343 1.394 335,676 +0.05(+3.75%)
Jul 29, 2015 1.327 1.360 1.318 1.343 377,242 +0.01(+0.63%)
Jul 28, 2015 1.343 1.360 1.310 1.335 490,333 -0.01(-0.63%)
Jul 27, 2015 1.285 1.370 1.276 1.343 427,430 +0.03(+2.56%)
Jul 24, 2015 1.385 1.385 1.285 1.310 957,885 -0.09(-6.59%)
Jul 23, 2015 1.419 1.436 1.402 1.402 1,109,886 -0.08(-5.11%)
Jul 22, 2015 1.478 1.528 1.461 1.478 407,857 -0.02(-1.12%)
Jul 21, 2015 1.453 1.520 1.453 1.495 102,666 +0.03(+1.71%)
Jul 20, 2015 1.511 1.511 1.461 1.469 379,177 -0.05(-3.32%)
Jul 17, 2015 1.562 1.562 1.515 1.520 565,622 -0.04(-2.69%)
Jul 16, 2015 1.595 1.604 1.549 1.562 544,507 -0.02(-1.06%)
Jul 15, 2015 1.595 1.604 1.570 1.578 400,258 -0.04(-2.59%)
Jul 14, 2015 1.578 1.646 1.566 1.620 648,003 +0.06(+3.76%)
Jul 13, 2015 1.553 1.587 1.528 1.562 614,264 +0.00(+0.00%)
Jul 10, 2015 1.528 1.562 1.490 1.562 1,015,950 +0.10(+6.90%)
Jul 09, 2015 1.503 1.520 1.453 1.461 338,816 -0.03(-1.69%)
Jul 08, 2015 1.486 1.520 1.478 1.486 1,519,455 -0.03(-1.67%)
Jul 07, 2015 1.528 1.528 1.486 1.511 1,017,172 -0.04(-2.70%)
Jul 06, 2015 1.528 1.595 1.528 1.553 793,870 -0.03(-1.60%)
Jul 02, 2015 1.553 1.578 1.578 1.578 819,890 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.