Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.070 8.158 7.554 7.622 1,093,535 -0.54(-6.57%)
Jul 29, 2021 8.275 8.275 8.109 8.158 442,082 -0.01(-0.12%)
Jul 28, 2021 8.041 8.207 7.992 8.168 433,511 +0.12(+1.45%)
Jul 27, 2021 7.963 8.056 7.924 8.051 384,211 +0.07(+0.85%)
Jul 26, 2021 7.895 8.060 7.875 7.982 507,577 +0.04(+0.49%)
Jul 23, 2021 8.197 8.197 7.885 7.943 589,695 -0.20(-2.51%)
Jul 22, 2021 8.187 8.226 8.090 8.148 498,575 -0.04(-0.48%)
Jul 21, 2021 8.129 8.211 8.051 8.187 706,643 +0.01(+0.12%)
Jul 20, 2021 8.031 8.226 8.012 8.177 987,631 +0.09(+1.08%)
Jul 19, 2021 8.148 8.270 8.026 8.090 874,011 -0.37(-4.38%)
Jul 16, 2021 8.402 8.528 8.353 8.460 2,534,660 +0.05(+0.58%)
Jul 15, 2021 8.470 8.538 8.324 8.411 1,035,785 -0.05(-0.58%)
Jul 14, 2021 8.402 8.553 8.324 8.460 1,535,302 +0.26(+3.21%)
Jul 13, 2021 8.226 8.275 8.124 8.197 2,536,264 -0.04(-0.47%)
Jul 12, 2021 7.963 8.280 7.963 8.236 2,322,443 +0.27(+3.43%)
Jul 09, 2021 7.963 8.012 7.924 7.963 249,968 +0.07(+0.86%)
Jul 08, 2021 7.836 7.934 7.710 7.895 500,461 -0.06(-0.74%)
Jul 07, 2021 7.992 8.002 7.788 7.953 681,794 +0.02(+0.25%)
Jul 06, 2021 8.051 8.099 7.914 7.934 555,535 -0.43(-5.13%)
Jul 02, 2021 8.450 8.460 8.294 8.363 952,765 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.