Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.290 -0.210 (-2.80%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.197	5.231	5.038	5.206	715,525	+0.08(+1.64%)
Sep 28, 2017	5.063	5.172	5.020	5.122	410,631	-0.09(-1.77%)
Sep 27, 2017	5.323	5.340	5.138	5.214	376,698	-0.20(-3.72%)
Sep 26, 2017	5.474	5.592	5.390	5.416	363,725	+0.02(+0.31%)
Sep 25, 2017	5.542	5.550	5.323	5.399	372,553	-0.18(-3.31%)
Sep 22, 2017	5.617	5.634	5.500	5.583	239,249	-0.07(-1.19%)
Sep 21, 2017	5.852	5.861	5.558	5.651	477,252	-0.18(-3.17%)
Sep 20, 2017	5.819	5.911	5.751	5.835	903,088	+0.12(+2.06%)
Sep 19, 2017	5.785	5.835	5.667	5.718	529,084	-0.07(-1.16%)
Sep 18, 2017	5.777	5.970	5.760	5.785	835,911	+0.06(+1.03%)
Sep 15, 2017	5.701	5.886	5.701	5.726	568,701	+0.01(+0.15%)
Sep 14, 2017	5.617	5.768	5.449	5.718	310,520	+0.12(+2.10%)
Sep 13, 2017	5.709	5.726	5.575	5.600	617,543	-0.03(-0.45%)
Sep 12, 2017	5.575	6.003	5.575	5.625	1,369,691	-0.04(-0.74%)
Sep 11, 2017	5.424	5.802	5.424	5.667	1,077,635	+0.35(+6.64%)
Sep 08, 2017	5.189	5.441	5.147	5.315	677,776	+0.21(+4.11%)
Sep 07, 2017	5.138	5.290	5.080	5.105	227,748	-0.02(-0.33%)
Sep 06, 2017		5.130	4.979	5.122	338,928	+0.08(+1.67%)
Sep 05, 2017	5.013	5.063	4.887	5.038	345,180	+0.33(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.