Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.19	11.34	11.16	11.34	1,364,800	+0.21(+1.93%)
Feb 25, 2011	11.23	11.31	11.07	11.12	1,035,742	-0.12(-1.06%)
Feb 24, 2011	11.26	11.36	11.19	11.24	1,167,971	+0.09(+0.78%)
Feb 23, 2011	11.05	11.24	10.99	11.16	974,516	+0.02(+0.21%)
Feb 22, 2011	11.21	11.31	11.06	11.13	1,098,741	-0.13(-1.20%)
Feb 18, 2011	11.16	11.29	11.09	11.27	765,969	+0.14(+1.29%)
Feb 17, 2011	11.02	11.21	11.01	11.12	608,381	+0.06(+0.57%)
Feb 16, 2011	10.95	11.12	10.89	11.06	665,473	+0.13(+1.24%)
Feb 15, 2011	10.93	10.97	10.89	10.93	972,530	-0.02(-0.22%)
Feb 14, 2011	10.93	11.01	10.92	10.95	757,211	-0.07(-0.65%)
Feb 11, 2011	10.95	11.05	10.93	11.02	692,716	+0.06(+0.51%)
Feb 10, 2011	10.88	10.97	10.85	10.97	516,257	+0.03(+0.29%)
Feb 09, 2011	10.91	10.95	10.89	10.93	981,474	-0.02(-0.22%)
Feb 08, 2011	10.91	11.00	10.87	10.96	1,353,272	+0.10(+0.95%)
Feb 07, 2011	10.78	10.91	10.78	10.85	503,799	+0.03(+0.29%)
Feb 04, 2011	10.89	10.90	10.78	10.82	612,137	-0.06(-0.58%)
Feb 03, 2011	10.81	10.93	10.79	10.89	777,737	+0.03(+0.29%)
Feb 02, 2011	10.86	10.91	10.78	10.85	907,477	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.