Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.772	4.796	4.701	4.709	1,074,154	-0.10(-1.98%)
Sep 27, 2012	4.796	4.836	4.740	4.804	789,151	+0.03(+0.67%)
Sep 26, 2012	4.772	4.800	4.709	4.772	1,165,945	-0.02(-0.50%)
Sep 25, 2012	4.796	4.859	4.780	4.796	1,392,957	+0.00(+0.00%)
Sep 24, 2012	4.732	4.820	4.709	4.796	935,715	+0.09(+1.86%)
Sep 21, 2012	4.812	4.907	4.709	4.709	2,531,908	-0.08(-1.66%)
Sep 20, 2012	4.740	4.852	4.709	4.788	1,536,616	+0.02(+0.50%)
Sep 19, 2012	4.891	4.923	4.748	4.764	1,974,073	-0.11(-2.28%)
Sep 18, 2012	4.852	4.899	4.812	4.875	1,429,914	+0.02(+0.49%)
Sep 17, 2012	4.891	4.923	4.852	4.852	1,866,380	-0.06(-1.13%)
Sep 14, 2012	4.867	4.931	4.844	4.907	1,823,022	+0.10(+2.15%)
Sep 13, 2012	4.685	4.828	4.669	4.804	1,690,633	+0.18(+3.95%)
Sep 12, 2012	4.470	4.796	4.454	4.621	3,695,489	-0.40(-7.91%)
Sep 11, 2012	5.121	5.209	4.971	5.018	2,733,994	-0.12(-2.32%)
Sep 10, 2012	5.121	5.169	5.074	5.137	1,539,976	+0.04(+0.78%)
Sep 07, 2012	5.169	5.264	5.050	5.098	1,828,440	-0.06(-1.08%)
Sep 06, 2012	5.153	5.217	5.114	5.153	1,370,277	-0.02(-0.46%)
Sep 05, 2012	5.106	5.177	5.058	5.177	1,553,199	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.