Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.612	1.646	1.578	1.578	1,695,806	-0.13(-7.84%)
Jan 29, 2015	1.713	1.738	1.704	1.713	794,973	-0.03(-1.92%)
Jan 28, 2015	1.704	1.780	1.679	1.746	882,630	+0.01(+0.48%)
Jan 27, 2015	1.696	1.746	1.696	1.738	401,150	+0.04(+2.48%)
Jan 26, 2015	1.713	1.746	1.696	1.696	824,259	-0.04(-2.42%)
Jan 23, 2015	1.763	1.771	1.704	1.738	563,037	-0.08(-4.17%)
Jan 22, 2015	1.839	1.864	1.780	1.813	910,665	+0.00(+0.00%)
Jan 21, 2015	1.755	1.839	1.746	1.813	1,674,886	+0.09(+5.37%)
Jan 20, 2015	1.704	1.746	1.679	1.721	4,364,422	-0.10(-5.53%)
Jan 16, 2015	1.797	1.830	1.797	1.822	521,598	+0.00(+0.00%)
Jan 15, 2015	1.872	1.872	1.788	1.822	693,779	+0.02(+0.93%)
Jan 14, 2015	1.771	1.839	1.771	1.805	970,040	+0.00(+0.00%)
Jan 13, 2015	1.771	1.805	1.755	1.805	1,007,737	+0.08(+4.37%)
Jan 12, 2015	1.738	1.780	1.725	1.729	1,245,876	-0.06(-3.29%)
Jan 09, 2015	1.771	1.805	1.746	1.788	331,232	+0.03(+1.91%)
Jan 08, 2015	1.755	1.822	1.754	1.755	387,904	-0.06(-3.24%)
Jan 07, 2015	1.813	1.847	1.784	1.813	625,072	+0.14(+8.54%)
Jan 06, 2015	1.738	1.767	1.662	1.671	1,410,467	-0.04(-2.45%)
Jan 05, 2015	1.729	1.746	1.696	1.713	509,666	-0.08(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.