Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.290 -0.210 (-2.80%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.786	4.786	4.786	0	-0.06(-1.21%)
Dec 28, 2017	4.710	4.937	4.635	4.845	864,718	+0.18(+3.96%)
Dec 27, 2017	4.685	4.694	4.626	4.660	175,587	-0.08(-1.77%)
Dec 26, 2017	4.761	4.777	4.660	4.744	247,709	-0.07(-1.40%)
Dec 22, 2017	4.584	4.811	4.576	4.811	596,724	+0.18(+3.99%)
Dec 21, 2017	4.526	4.664	4.467	4.626	624,058	+0.29(+6.78%)
Dec 20, 2017	4.500	4.517	4.332	4.332	271,848	-0.08(-1.71%)
Dec 19, 2017	4.484	4.500	4.416	4.408	405,437	-0.15(-3.31%)
Dec 18, 2017	4.559	4.635	4.526	4.559	252,543	+0.06(+1.31%)
Dec 15, 2017	4.467	4.538	4.416	4.500	1,168,511	+0.08(+1.71%)
Dec 14, 2017	4.458	4.534	4.391	4.425	1,204,265	-0.19(-4.18%)
Dec 13, 2017	4.777	4.870	4.559	4.618	1,053,600	-0.19(-4.01%)
Dec 12, 2017	4.559	4.861	4.559	4.811	1,272,757	+0.01(+0.17%)
Dec 11, 2017	4.744	4.861	4.660	4.803	716,844	+0.03(+0.53%)
Dec 08, 2017	4.786	4.811	4.719	4.777	389,469	-0.09(-1.90%)
Dec 07, 2017	4.652	4.887	4.652	4.870	707,897	-0.12(-2.36%)
Dec 06, 2017	4.811	5.013	4.752	4.987	557,536	+0.13(+2.59%)
Dec 05, 2017	5.029	5.071	4.828	4.861	637,166	-0.06(-1.19%)
Dec 04, 2017	4.836	4.971	4.828	4.920	414,678	+0.13(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.