Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.702	3.715	3.593	3.618	375,654	-0.08(-2.27%)
Jul 28, 2017	3.576	3.702	3.526	3.702	252,728	+0.12(+3.28%)
Jul 27, 2017	3.652	3.660	3.526	3.585	202,100	-0.03(-0.70%)
Jul 26, 2017	3.677	3.677	3.576	3.610	273,608	-0.09(-2.49%)
Jul 25, 2017	3.719	3.761	3.694	3.702	299,314	+0.04(+1.15%)
Jul 24, 2017	3.702	3.736	3.644	3.660	204,468	-0.08(-2.24%)
Jul 21, 2017	3.770	3.811	3.702	3.744	574,102	-0.06(-1.55%)
Jul 20, 2017		3.845	3.770	3.803	431,772	+0.02(+0.44%)
Jul 19, 2017	3.845	3.879	3.761	3.786	309,945	-0.05(-1.31%)
Jul 18, 2017	3.770	3.887	3.736	3.837	284,965	+0.13(+3.39%)
Jul 17, 2017	3.795	3.803	3.702	3.711	332,753	-0.13(-3.28%)
Jul 14, 2017	3.963	3.971	3.786	3.837	122,817	-0.13(-3.38%)
Jul 13, 2017	4.005	4.005	3.921	3.971	210,633	+0.03(+0.64%)
Jul 12, 2017	3.870	3.996	3.786	3.946	518,889	+0.15(+3.98%)
Jul 11, 2017	3.820	3.854	3.753	3.795	511,603	-0.13(-3.21%)
Jul 10, 2017	4.105	4.139	3.828	3.921	519,427	-0.09(-2.30%)
Jul 07, 2017	4.063	4.117	3.996	4.013	723,573	+0.03(+0.84%)
Jul 06, 2017	3.946	4.021	3.778	3.979	1,501,641	+0.50(+14.49%)
Jul 05, 2017	3.333	3.484	3.291	3.476	676,579	+0.37(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.