Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.410 1.436 1.394 1.402 411,270 +0.01(+0.60%)
Jul 30, 2015 1.343 1.402 1.343 1.394 335,706 +0.05(+3.75%)
Jul 29, 2015 1.326 1.360 1.318 1.343 377,276 +0.01(+0.63%)
Jul 28, 2015 1.343 1.360 1.310 1.335 490,377 -0.01(-0.63%)
Jul 27, 2015 1.285 1.370 1.276 1.343 427,468 +0.03(+2.56%)
Jul 24, 2015 1.385 1.385 1.285 1.310 957,971 -0.09(-6.59%)
Jul 23, 2015 1.419 1.436 1.402 1.402 1,109,986 -0.08(-5.11%)
Jul 22, 2015 1.478 1.528 1.461 1.478 407,894 -0.02(-1.12%)
Jul 21, 2015 1.452 1.520 1.452 1.494 102,675 +0.03(+1.71%)
Jul 20, 2015 1.511 1.511 1.461 1.469 379,212 -0.05(-3.31%)
Jul 17, 2015 1.562 1.562 1.515 1.520 565,674 -0.04(-2.69%)
Jul 16, 2015 1.595 1.604 1.549 1.562 544,556 -0.02(-1.06%)
Jul 15, 2015 1.595 1.604 1.570 1.578 400,294 -0.04(-2.59%)
Jul 14, 2015 1.578 1.646 1.566 1.620 648,062 +0.06(+3.76%)
Jul 13, 2015 1.553 1.587 1.528 1.562 614,320 +0.00(+0.00%)
Jul 10, 2015 1.528 1.562 1.490 1.562 1,016,042 +0.10(+6.90%)
Jul 09, 2015 1.503 1.520 1.452 1.461 338,847 -0.03(-1.70%)
Jul 08, 2015 1.486 1.520 1.478 1.486 1,519,592 -0.03(-1.67%)
Jul 07, 2015 1.528 1.528 1.486 1.511 1,017,264 -0.04(-2.70%)
Jul 06, 2015 1.528 1.595 1.528 1.553 793,942 -0.03(-1.60%)
Jul 02, 2015 1.553 1.578 1.578 1.578 819,964 +0.03(+1.62%)
Jul 01, 2015 1.587 1.604 1.536 1.553 441,046 -0.03(-1.60%)
Jun 30, 2015 1.612 1.628 1.549 1.578 436,688 -0.03(-1.57%)
Jun 29, 2015 1.511 1.604 1.503 1.604 1,490,580 +0.04(+2.69%)
Jun 26, 2015 1.595 1.604 1.553 1.562 1,613,619 -0.01(-0.54%)
Jun 25, 2015 1.654 1.654 1.562 1.570 998,870 -0.08(-5.08%)
Jun 24, 2015 1.696 1.704 1.637 1.654 563,104 -0.04(-2.48%)
Jun 23, 2015 1.729 1.746 1.696 1.696 621,656 -0.04(-2.42%)
Jun 22, 2015 1.755 1.755 1.729 1.738 299,244 +0.03(+1.97%)
Jun 19, 2015 1.755 1.763 1.696 1.704 929,101 -0.07(-3.79%)
Jun 18, 2015 1.755 1.780 1.738 1.771 535,624 +0.03(+1.44%)
Jun 17, 2015 1.696 1.750 1.696 1.746 352,897 +0.03(+1.96%)
Jun 16, 2015 1.713 1.729 1.696 1.713 316,012 +0.02(+0.99%)
Jun 15, 2015 1.713 1.738 1.696 1.696 290,968 -0.03(-1.46%)
Jun 12, 2015 1.729 1.738 1.704 1.721 163,985 -0.01(-0.49%)
Jun 11, 2015 1.696 1.729 1.679 1.729 338,051 +0.02(+0.98%)
Jun 10, 2015 1.780 1.797 1.704 1.713 475,771 -0.03(-1.92%)
Jun 09, 2015 1.780 1.797 1.746 1.746 235,966 -0.04(-2.35%)
Jun 08, 2015 1.780 1.813 1.755 1.788 403,714 +0.05(+2.90%)
Jun 05, 2015 1.763 1.776 1.721 1.738 260,056 -0.02(-0.96%)
Jun 04, 2015 1.788 1.797 1.729 1.755 333,854 -0.04(-2.34%)
Jun 03, 2015 1.847 1.864 1.780 1.797 459,556 -0.05(-2.73%)
Jun 02, 2015 1.813 1.864 1.805 1.847 910,653 +0.07(+3.77%)
Jun 01, 2015 1.713 1.813 1.675 1.780 1,109,496 +0.09(+5.47%)
May 29, 2015 1.738 1.746 1.671 1.687 11,364,462 -0.08(-4.74%)
May 28, 2015 1.889 1.897 1.763 1.771 605,249 -0.07(-3.65%)
May 27, 2015 1.780 1.847 1.755 1.839 966,334 +0.06(+3.30%)
May 26, 2015 1.830 1.830 1.721 1.780 2,041,271 -0.03(-1.85%)
May 22, 2015 1.763 1.813 1.813 1.813 1,289,264 -0.03(-1.37%)
May 21, 2015 1.864 1.881 1.813 1.839 638,589 -0.05(-2.67%)
May 20, 2015 1.906 1.923 1.847 1.889 1,219,756 -0.01(-0.44%)
May 19, 2015 1.981 1.981 1.872 1.897 983,855 -0.10(-5.04%)
May 18, 2015 2.032 2.032 1.956 1.998 732,293 +0.01(+0.42%)
May 15, 2015 1.990 2.082 1.981 1.990 1,510,091 +0.03(+1.28%)
May 14, 2015 2.082 2.090 1.956 1.965 1,306,398 -0.05(-2.50%)
May 13, 2015 2.174 2.174 2.007 2.015 2,070,579 -0.23(-10.11%)
May 12, 2015 2.242 2.300 2.242 2.242 1,029,108 +0.03(+1.52%)
May 11, 2015 2.258 2.258 2.200 2.208 454,416 -0.06(-2.59%)
May 08, 2015 2.300 2.300 2.200 2.267 882,182 +0.01(+0.37%)
May 07, 2015 2.409 2.418 2.225 2.258 1,247,513 -0.11(-4.61%)
May 06, 2015 2.485 2.485 2.326 2.368 2,205,610 +0.09(+4.06%)
May 05, 2015 2.116 2.359 2.116 2.275 2,131,266 +0.24(+11.52%)
May 04, 2015 1.990 2.082 1.965 2.040 810,493 +0.05(+2.53%)
May 01, 2015 2.049 2.057 1.981 1.990 744,333 -0.07(-3.27%)
Apr 30, 2015 2.258 2.267 1.998 2.057 1,548,715 -0.18(-8.24%)
Apr 29, 2015 2.216 2.275 2.200 2.242 2,077,940 +0.00(+0.00%)
Apr 28, 2015 2.132 2.250 2.116 2.242 3,170,236 +0.09(+4.30%)
Apr 27, 2015 2.116 2.149 2.074 2.149 3,204,638 +0.03(+1.59%)
Apr 24, 2015 2.015 2.116 2.015 2.116 1,905,884 +0.18(+9.09%)
Apr 23, 2015 1.847 1.965 1.830 1.939 1,001,728 +0.09(+5.00%)
Apr 22, 2015 1.771 1.889 1.771 1.847 969,151 +0.13(+7.32%)
Apr 21, 2015 1.738 1.771 1.721 1.721 208,730 +0.00(+0.00%)
Apr 20, 2015 1.738 1.746 1.713 1.721 430,276 +0.02(+0.99%)
Apr 17, 2015 1.721 1.771 1.704 1.704 1,007,835 -0.04(-2.40%)
Apr 16, 2015 1.713 1.788 1.700 1.746 1,059,254 +0.05(+2.97%)
Apr 15, 2015 1.654 1.721 1.646 1.696 707,478 +0.05(+3.06%)
Apr 14, 2015 1.637 1.662 1.620 1.646 1,990,264 +0.03(+2.08%)
Apr 13, 2015 1.629 1.654 1.612 1.612 1,002,698 -0.02(-1.03%)
Apr 10, 2015 1.629 1.646 1.620 1.629 652,516 +0.00(+0.00%)
Apr 09, 2015 1.637 1.662 1.620 1.629 1,815,050 +0.00(+0.00%)
Apr 08, 2015 1.671 1.671 1.612 1.629 3,964,385 +0.01(+0.52%)
Apr 07, 2015 1.637 1.654 1.604 1.620 460,770 -0.02(-1.03%)
Apr 06, 2015 1.654 1.687 1.620 1.637 1,459,195 +0.01(+0.52%)
Apr 02, 2015 1.637 1.629 1.629 1.629 636,651 +0.03(+2.11%)
Apr 01, 2015 1.612 1.662 1.578 1.595 1,273,322 +0.08(+4.97%)
Mar 31, 2015 1.511 1.545 1.486 1.520 462,534 +0.03(+1.68%)
Mar 30, 2015 1.452 1.511 1.419 1.494 680,058 +0.07(+4.71%)
Mar 27, 2015 1.469 1.478 1.419 1.427 565,134 -0.07(-4.49%)
Mar 26, 2015 1.570 1.570 1.494 1.494 420,846 -0.10(-6.32%)
Mar 25, 2015 1.620 1.654 1.595 1.595 1,214,105 +0.00(+0.00%)
Mar 24, 2015 1.595 1.612 1.545 1.595 645,932 +0.05(+3.26%)
Mar 23, 2015 1.478 1.545 1.478 1.545 849,692 +0.09(+6.36%)
Mar 20, 2015 1.419 1.461 1.402 1.452 1,340,158 +0.09(+6.79%)
Mar 19, 2015 1.394 1.402 1.318 1.360 768,153 -0.05(-3.57%)
Mar 18, 2015 1.360 1.444 1.356 1.410 1,143,248 +0.06(+4.35%)
Mar 17, 2015 1.276 1.352 1.272 1.352 591,483 +0.06(+4.55%)
Mar 16, 2015 1.326 1.326 1.268 1.293 1,090,905 +0.00(+0.00%)
Mar 13, 2015 1.293 1.318 1.251 1.293 1,245,674 +0.00(+0.00%)
Mar 12, 2015 1.377 1.385 1.293 1.293 435,235 -0.03(-2.53%)
Mar 11, 2015 1.335 1.352 1.318 1.326 454,746 -0.02(-1.25%)
Mar 10, 2015 1.343 1.402 1.343 1.343 484,814 -0.02(-1.23%)
Mar 09, 2015 1.360 1.368 1.343 1.360 1,127,128 -0.05(-3.57%)
Mar 06, 2015 1.419 1.427 1.394 1.410 829,097 -0.03(-2.33%)
Mar 05, 2015 1.444 1.461 1.427 1.444 896,217 -0.02(-1.15%)
Mar 04, 2015 1.452 1.478 1.436 1.461 1,048,434 -0.02(-1.14%)
Mar 03, 2015 1.486 1.494 1.478 1.478 490,581 -0.03(-1.68%)
Mar 02, 2015 1.570 1.570 1.478 1.503 684,390 -0.10(-6.28%)
Feb 27, 2015 1.570 1.612 1.570 1.604 352,491 +0.05(+3.24%)
Feb 26, 2015 1.503 1.595 1.503 1.553 649,585 +0.03(+2.21%)
Feb 25, 2015 1.503 1.536 1.494 1.520 250,135 -0.02(-1.09%)
Feb 24, 2015 1.503 1.553 1.494 1.536 508,581 +0.05(+3.39%)
Feb 23, 2015 1.570 1.570 1.486 1.486 364,042 -0.07(-4.32%)
Feb 20, 2015 1.562 1.570 1.545 1.553 747,002 -0.05(-3.14%)
Feb 19, 2015 1.562 1.604 1.562 1.604 416,526 +0.03(+1.60%)
Feb 18, 2015 1.536 1.595 1.511 1.578 641,068 +0.06(+3.87%)
Feb 17, 2015 1.511 1.546 1.504 1.520 430,552 +0.00(+0.00%)
Feb 13, 2015 1.545 1.520 1.520 1.520 1,106,666 +0.00(+0.00%)
Feb 12, 2015 1.503 1.545 1.494 1.520 376,397 +0.05(+3.43%)
Feb 11, 2015 1.436 1.486 1.431 1.469 883,212 +0.01(+0.58%)
Feb 10, 2015 1.545 1.545 1.436 1.461 1,487,199 -0.11(-6.95%)
Feb 09, 2015 1.528 1.578 1.528 1.570 663,929 +0.01(+0.54%)
Feb 06, 2015 1.553 1.570 1.536 1.562 628,971 -0.07(-4.12%)
Feb 05, 2015 1.604 1.629 1.570 1.629 676,988 +0.03(+2.11%)
Feb 04, 2015 1.637 1.687 1.587 1.595 684,352 -0.06(-3.55%)
Feb 03, 2015 1.662 1.696 1.646 1.654 1,861,459 +0.02(+1.03%)
Feb 02, 2015 1.604 1.654 1.587 1.637 1,185,062 +0.06(+3.72%)
Jan 30, 2015 1.612 1.646 1.578 1.578 1,695,806 -0.13(-7.84%)
Jan 29, 2015 1.713 1.738 1.704 1.713 794,973 -0.03(-1.92%)
Jan 28, 2015 1.704 1.780 1.679 1.746 882,630 +0.01(+0.48%)
Jan 27, 2015 1.696 1.746 1.696 1.738 401,150 +0.04(+2.48%)
Jan 26, 2015 1.713 1.746 1.696 1.696 824,259 -0.04(-2.42%)
Jan 23, 2015 1.763 1.771 1.704 1.738 563,037 -0.08(-4.17%)
Jan 22, 2015 1.839 1.864 1.780 1.813 910,665 +0.00(+0.00%)
Jan 21, 2015 1.755 1.839 1.746 1.813 1,674,886 +0.09(+5.37%)
Jan 20, 2015 1.704 1.746 1.679 1.721 4,364,422 -0.10(-5.53%)
Jan 16, 2015 1.797 1.830 1.797 1.822 521,598 +0.00(+0.00%)
Jan 15, 2015 1.872 1.872 1.788 1.822 693,779 +0.02(+0.93%)
Jan 14, 2015 1.771 1.839 1.771 1.805 970,040 +0.00(+0.00%)
Jan 13, 2015 1.771 1.805 1.755 1.805 1,007,737 +0.08(+4.37%)
Jan 12, 2015 1.738 1.780 1.725 1.729 1,245,876 -0.06(-3.29%)
Jan 09, 2015 1.771 1.805 1.746 1.788 331,232 +0.03(+1.91%)
Jan 08, 2015 1.755 1.822 1.754 1.755 387,904 -0.06(-3.24%)
Jan 07, 2015 1.813 1.847 1.784 1.813 625,072 +0.14(+8.54%)
Jan 06, 2015 1.738 1.767 1.662 1.671 1,410,467 -0.04(-2.45%)
Jan 05, 2015 1.729 1.746 1.696 1.713 509,666 -0.08(-4.67%)
Jan 02, 2015 1.755 1.797 1.738 1.797 542,995 +0.00(+0.00%)
Dec 31, 2014 1.822 1.797 1.797 1.797 467,274 -0.04(-2.28%)
Dec 30, 2014 1.897 1.914 1.822 1.839 679,876 +0.01(+0.46%)
Dec 29, 2014 1.881 1.914 1.830 1.830 582,406 -0.01(-0.46%)
Dec 26, 2014 1.830 1.881 1.822 1.839 980,888 +0.08(+4.78%)
Dec 24, 2014 1.746 1.755 1.755 1.755 198,916 +0.01(+0.48%)
Dec 23, 2014 1.780 1.797 1.729 1.746 762,421 -0.04(-2.35%)
Dec 22, 2014 1.788 1.805 1.763 1.788 648,872 +0.08(+4.41%)
Dec 19, 2014 1.746 1.788 1.704 1.713 1,337,721 +0.00(+0.00%)
Dec 18, 2014 1.780 1.805 1.713 1.713 1,175,665 +0.01(+0.49%)
Dec 17, 2014 1.612 1.797 1.604 1.704 1,542,811 +0.14(+9.14%)
Dec 16, 2014 1.587 1.612 1.520 1.562 1,347,419 -0.12(-7.00%)
Dec 15, 2014 1.721 1.729 1.671 1.679 1,063,195 -0.03(-1.48%)
Dec 12, 2014 1.721 1.763 1.687 1.704 1,187,124 +0.01(+0.49%)
Dec 11, 2014 1.662 1.721 1.654 1.696 1,425,645 +0.01(+0.50%)
Dec 10, 2014 1.780 1.797 1.687 1.687 781,108 -0.11(-6.07%)
Dec 09, 2014 1.771 1.830 1.746 1.797 805,462 +0.01(+0.47%)
Dec 08, 2014 1.839 1.864 1.788 1.788 2,018,859 -0.05(-2.74%)
Dec 05, 2014 1.839 1.864 1.822 1.839 873,882 -0.09(-4.78%)
Dec 04, 2014 1.923 1.948 1.906 1.931 1,683,765 -0.03(-1.71%)
Dec 03, 2014 1.897 1.981 1.897 1.965 1,479,805 +0.07(+3.54%)
Dec 02, 2014 1.897 1.914 1.876 1.897 794,233 +0.03(+1.80%)
Dec 01, 2014 1.914 1.923 1.839 1.864 1,345,195 -0.14(-7.11%)
Nov 28, 2014 2.015 2.023 1.965 2.007 820,542 -0.08(-4.02%)
Nov 26, 2014 2.057 2.090 2.090 2.090 1,180,396 +0.07(+3.32%)
Nov 25, 2014 2.040 2.049 1.990 2.023 686,197 +0.04(+2.12%)
Nov 24, 2014 2.074 2.099 1.981 1.981 911,321 -0.10(-4.84%)
Nov 21, 2014 1.965 2.133 1.948 2.082 1,564,694 +0.18(+9.25%)
Nov 20, 2014 1.897 1.948 1.855 1.906 1,037,682 -0.03(-1.30%)
Nov 19, 2014 1.839 1.931 1.813 1.931 2,517,701 +0.21(+12.20%)
Nov 18, 2014 1.671 1.729 1.671 1.721 1,650,351 +0.02(+0.99%)
Nov 17, 2014 1.763 1.763 1.679 1.704 1,767,643 -0.13(-6.88%)
Nov 14, 2014 1.830 1.872 1.822 1.830 713,919 -0.08(-4.39%)
Nov 13, 2014 1.998 2.015 1.906 1.914 598,397 -0.08(-3.80%)
Nov 12, 2014 2.040 2.065 1.973 1.990 775,366 -0.03(-1.66%)
Nov 11, 2014 1.998 2.040 1.965 2.023 941,149 +0.02(+0.84%)
Nov 10, 2014 1.998 2.040 1.990 2.007 1,229,279 +0.06(+3.02%)
Nov 07, 2014 1.923 1.965 1.914 1.948 729,350 +0.03(+1.75%)
Nov 06, 2014 1.956 1.981 1.914 1.914 876,152 -0.09(-4.60%)
Nov 05, 2014 2.007 2.040 1.973 2.007 846,632 -0.02(-0.83%)
Nov 04, 2014 2.023 2.065 2.007 2.023 1,769,783 +0.00(+0.00%)
Nov 03, 2014 2.032 2.065 2.015 2.023 2,288,490 -0.10(-4.74%)
Oct 31, 2014 2.090 2.124 2.057 2.124 1,828,681 +0.01(+0.40%)
Oct 30, 2014 2.082 2.116 2.065 2.116 1,541,498 +0.14(+7.23%)
Oct 29, 2014 1.973 2.015 1.931 1.973 1,829,037 +0.04(+2.17%)
Oct 28, 2014 1.881 1.948 1.864 1.931 2,200,527 +0.08(+4.07%)
Oct 27, 2014 1.813 2.107 1.780 1.855 5,200,738 -0.25(-11.95%)
Oct 24, 2014 2.007 2.141 2.007 2.107 1,893,759 +0.18(+9.61%)
Oct 23, 2014 1.998 2.032 1.914 1.923 3,199,435 -0.14(-6.91%)
Oct 22, 2014 2.166 2.183 2.032 2.065 1,046,930 -0.08(-3.91%)
Oct 21, 2014 2.132 2.250 2.128 2.149 2,005,252 -0.17(-7.25%)
Oct 20, 2014 2.368 2.393 2.309 2.317 841,924 -0.11(-4.50%)
Oct 17, 2014 2.317 2.426 2.284 2.426 841,106 +0.17(+7.43%)
Oct 16, 2014 2.242 2.309 2.233 2.258 1,011,380 -0.06(-2.54%)
Oct 15, 2014 2.401 2.409 2.260 2.317 1,743,691 -0.18(-7.07%)
Oct 14, 2014 2.460 2.527 2.409 2.493 1,006,259 -0.03(-1.00%)
Oct 13, 2014 2.477 2.586 2.451 2.519 1,256,981 +0.16(+6.76%)
Oct 10, 2014 2.477 2.477 2.334 2.359 988,852 -0.14(-5.70%)
Oct 09, 2014 2.535 2.546 2.477 2.502 1,157,923 +0.02(+0.68%)
Oct 08, 2014 2.577 2.594 2.401 2.485 1,641,975 -0.05(-1.99%)
Oct 07, 2014 2.477 2.569 2.435 2.535 1,049,648 +0.12(+4.86%)
Oct 06, 2014 2.510 2.527 2.376 2.418 1,348,765 +0.24(+11.20%)
Oct 03, 2014 2.116 2.183 2.107 2.174 846,539 +0.06(+2.78%)
Oct 02, 2014 2.183 2.191 2.082 2.116 1,286,154 -0.03(-1.18%)
Oct 01, 2014 2.208 2.242 2.116 2.141 1,167,148 -0.13(-5.56%)
Sep 30, 2014 2.326 2.351 2.242 2.267 1,283,343 -0.11(-4.59%)
Sep 29, 2014 2.384 2.460 2.376 2.376 979,601 -0.19(-7.52%)
Sep 26, 2014 2.435 2.611 2.426 2.569 1,327,908 +0.11(+4.44%)
Sep 25, 2014 2.468 2.502 2.443 2.460 477,374 -0.05(-2.01%)
Sep 24, 2014 2.477 2.527 2.443 2.510 513,460 +0.01(+0.34%)
Sep 23, 2014 2.544 2.594 2.477 2.502 759,528 -0.06(-2.29%)
Sep 22, 2014 2.577 2.594 2.477 2.561 1,558,083 -0.13(-4.98%)
Sep 19, 2014 2.771 2.779 2.636 2.695 766,960 -0.07(-2.43%)
Sep 18, 2014 2.779 2.804 2.703 2.762 453,373 -0.03(-1.20%)
Sep 17, 2014 2.863 2.880 2.796 2.796 998,311 +0.00(+0.00%)
Sep 16, 2014 2.645 2.812 2.645 2.796 894,104 +0.17(+6.39%)
Sep 15, 2014 2.661 2.687 2.594 2.628 1,301,574 -0.05(-1.88%)
Sep 12, 2014 2.678 2.695 2.594 2.678 2,509,416 -0.06(-2.15%)
Sep 11, 2014 2.729 2.796 2.712 2.737 686,333 +0.04(+1.56%)
Sep 10, 2014 2.712 2.720 2.611 2.695 1,059,407 -0.01(-0.31%)
Sep 09, 2014 2.787 2.863 2.670 2.703 1,755,022 -0.09(-3.30%)
Sep 08, 2014 3.064 3.073 2.762 2.796 1,138,030 -0.14(-4.86%)
Sep 05, 2014 3.039 2.989 2.905 2.938 982,364 -0.05(-1.69%)
Sep 04, 2014 3.081 3.115 2.972 2.989 1,653,173 -0.13(-4.04%)
Sep 03, 2014 3.207 3.266 3.090 3.115 1,752,459 -0.04(-1.33%)
Sep 02, 2014 3.207 3.283 3.123 3.157 2,206,275 +0.08(+2.45%)
Aug 29, 2014 2.947 3.081 3.081 3.081 1,416,832 +0.13(+4.56%)
Aug 28, 2014 3.014 3.048 2.888 2.947 1,075,911 -0.10(-3.31%)
Aug 27, 2014 2.854 3.056 2.838 3.048 1,293,841 +0.25(+9.01%)
Aug 26, 2014 2.762 2.806 2.729 2.796 870,557 +0.08(+2.78%)
Aug 25, 2014 2.678 2.729 2.661 2.720 470,892 +0.06(+2.21%)
Aug 22, 2014 2.678 2.703 2.653 2.661 513,712 -0.03(-1.25%)
Aug 21, 2014 2.687 2.729 2.670 2.695 2,282,121 +0.03(+0.94%)
Aug 20, 2014 2.603 2.670 2.577 2.670 1,169,551 +0.09(+3.58%)
Aug 19, 2014 2.561 2.603 2.552 2.577 687,444 +0.02(+0.66%)
Aug 18, 2014 2.586 2.594 2.544 2.561 361,576 +0.01(+0.33%)
Aug 15, 2014 2.519 2.561 2.503 2.552 1,019,778 +0.12(+4.83%)
Aug 14, 2014 2.384 2.468 2.384 2.435 518,327 +0.03(+1.40%)
Aug 13, 2014 2.510 2.477 2.393 2.401 1,389,476 -0.08(-3.05%)
Aug 12, 2014 2.485 2.519 2.460 2.477 371,737 -0.04(-1.67%)
Aug 11, 2014 2.468 2.519 2.460 2.519 436,720 +0.07(+2.74%)
Aug 08, 2014 2.368 2.451 2.359 2.451 624,234 +0.07(+2.82%)
Aug 07, 2014 2.418 2.426 2.376 2.384 890,329 -0.02(-0.70%)
Aug 06, 2014 2.359 2.418 2.347 2.401 381,630 +0.03(+1.42%)
Aug 05, 2014 2.376 2.409 2.342 2.368 1,001,276 -0.03(-1.40%)
Aug 04, 2014 2.359 2.401 2.334 2.401 547,174 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.