Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.20	10.24	10.15	10.20	643,223	+0.05(+0.47%)
Sep 29, 2010	10.22	10.25	10.11	10.16	859,361	-0.05(-0.47%)
Sep 28, 2010	10.20	10.26	10.11	10.20	401,474	-0.01(-0.08%)
Sep 27, 2010	10.21	10.26	10.20	10.21	731,019	+0.03(+0.31%)
Sep 24, 2010	10.20	10.24	10.13	10.18	746,432	+0.08(+0.79%)
Sep 23, 2010	10.08	10.20	10.03	10.10	1,140,406	+0.01(+0.08%)
Sep 22, 2010	10.25	10.33	10.02	10.09	1,281,925	-0.07(-0.70%)
Sep 21, 2010	10.09	10.21	9.941	10.16	713,676	+0.07(+0.71%)
Sep 20, 2010	10.00	10.16	9.973	10.09	959,919	+0.09(+0.87%)
Sep 17, 2010	10.00	10.15	9.973	10.00	1,226,042	-0.07(-0.71%)
Sep 15, 2010	10.12	10.18	9.965	10.08	1,101,717	-0.09(-0.86%)
Sep 14, 2010	10.29	10.32	10.14	10.16	1,464,848	-0.09(-0.85%)
Sep 13, 2010	10.13	10.26	10.05	10.25	1,774,690	+0.25(+2.46%)
Sep 10, 2010	9.854	10.05	9.830	10.00	1,629,154	+0.15(+1.53%)
Sep 09, 2010	9.973	9.973	9.822	9.854	595,974	-0.07(-0.72%)
Sep 08, 2010	9.973	10.12	9.862	9.925	1,202,560	-0.25(-2.42%)
Sep 07, 2010	10.01	10.25	9.981	10.17	715,357	+0.16(+1.59%)
Sep 03, 2010	10.11	10.16	9.925	10.01	896,342	+0.01(+0.08%)
Sep 02, 2010	9.949	10.02	9.933	10.00	584	+0.04(+0.40%)
Sep 01, 2010	9.941	10.06	9.894	9.965	1,283,796	+0.16(+1.62%)
Aug 31, 2010	9.814	9.973	9.767	9.806	6,926	+0.03(+0.32%)
Aug 30, 2010	10.03	10.10	9.727	9.774	1,141,922	-0.23(-2.30%)
Aug 27, 2010	10.00	10.19	9.814	10.00	1,171,648	+0.24(+2.44%)
Aug 26, 2010	9.997	10.05	9.767	9.767	915,983	-0.23(-2.30%)
Aug 25, 2010	10.03	10.08	9.925	9.997	913,495	-0.11(-1.10%)
Aug 24, 2010	9.933	10.15	9.838	10.11	770,369	+0.05(+0.47%)
Aug 23, 2010	10.32	10.32	10.03	10.06	787,553	-0.21(-2.09%)
Aug 20, 2010	9.973	10.30	9.949	10.27	651,852	+0.21(+2.13%)
Aug 19, 2010	10.20	10.20	10.02	10.06	601,549	-0.17(-1.63%)
Aug 18, 2010	10.19	10.27	10.13	10.23	952,999	+0.12(+1.18%)
Aug 17, 2010	10.30	10.31	10.11	10.11	931,397	-0.10(-0.93%)
Aug 16, 2010	10.15	10.27	10.07	10.20	535,854	+0.13(+1.34%)
Aug 13, 2010	10.07	10.23	10.01	10.07	490,620	+0.05(+0.48%)
Aug 12, 2010	10.03	10.10	9.973	10.02	500,996	-0.02(-0.16%)
Aug 11, 2010	10.23	10.28	10.02	10.04	513,280	-0.33(-3.22%)
Aug 10, 2010	10.35	10.52	10.30	10.37	567,740	-0.01(-0.08%)
Aug 09, 2010	10.45	10.51	10.36	10.38	353,363	-0.07(-0.68%)
Aug 06, 2010	10.45	10.54	10.40	10.45	510,147	+0.01(+0.08%)
Aug 05, 2010	10.42	10.46	10.33	10.44	369,378	-0.06(-0.53%)
Aug 04, 2010	10.43	10.54	10.31	10.50	627,430	+0.06(+0.53%)
Aug 03, 2010	10.46	10.52	10.37	10.44	546,472	-0.08(-0.75%)
Aug 02, 2010	10.56	10.58	10.46	10.52	560,425	+0.13(+1.30%)
Jul 30, 2010	10.39	10.46	10.18	10.39	714,429	+0.19(+1.87%)
Jul 29, 2010	10.23	10.29	10.14	10.20	535,235	+0.10(+0.94%)
Jul 28, 2010	9.981	10.16	9.933	10.10	873,332	+0.06(+0.63%)
Jul 27, 2010	10.39	10.39	10.00	10.04	1,426,910	-0.28(-2.69%)
Jul 26, 2010	10.24	10.34	10.20	10.31	858,847	+0.01(+0.08%)
Jul 23, 2010	10.12	10.35	9.989	10.31	1,100,430	+0.11(+1.09%)
Jul 22, 2010	10.06	10.24	10.04	10.20	735,066	+0.31(+3.13%)
Jul 21, 2010	10.01	10.01	9.790	9.886	1,024,072	-0.05(-0.48%)
Jul 20, 2010	9.687	10.06	9.655	9.933	1,305,177	+0.15(+1.54%)
Jul 19, 2010	9.806	9.838	9.695	9.782	705,649	+0.03(+0.33%)
Jul 16, 2010	9.751	9.957	9.679	9.751	1,210,556	-0.21(-2.15%)
Jul 15, 2010	10.12	10.16	9.774	9.965	1,582,136	-0.17(-1.72%)
Jul 14, 2010	10.27	10.28	10.05	10.14	921,708	+0.02(+0.24%)
Jul 13, 2010	10.16	10.22	10.01	10.12	512,450	+0.03(+0.31%)
Jul 12, 2010	10.33	10.39	9.941	10.08	1,020,566	-0.43(-4.08%)
Jul 09, 2010	10.51	10.64	9.973	10.51	416,253	+0.21(+2.08%)
Jul 08, 2010	10.32	10.36	10.12	10.30	1,022,837	-0.08(-0.77%)
Jul 07, 2010	10.32	10.42	10.23	10.38	1,028,578	+0.13(+1.24%)
Jul 06, 2010	10.51	10.58	10.16	10.25	1,405,605	-0.09(-0.84%)
Jul 02, 2010	10.34	10.54	10.26	10.34	1,020,630	-0.13(-1.29%)
Jul 01, 2010	10.58	10.58	10.27	10.47	908,885	-0.13(-1.27%)
Jun 30, 2010	10.85	11.00	10.61	10.61	667	-0.16(-1.47%)
Jun 29, 2010	10.80	10.88	10.63	10.77	933,806	-0.27(-2.45%)
Jun 25, 2010	11.04	11.12	10.86	11.04	1,083,044	+0.17(+1.61%)
Jun 24, 2010	10.94	10.99	10.78	10.86	887,579	-0.19(-1.72%)
Jun 23, 2010	11.04	11.07	10.82	11.05	1,015,721	-0.04(-0.36%)
Jun 22, 2010	11.16	11.35	11.05	11.09	752,915	+0.03(+0.29%)
Jun 21, 2010	11.28	11.40	11.00	11.06	871,480	-0.05(-0.43%)
Jun 18, 2010	11.11	11.31	11.02	11.11	1,342,915	+0.18(+1.67%)
Jun 17, 2010	10.91	11.03	10.82	10.93	941,585	+0.13(+1.18%)
Jun 16, 2010	10.40	10.86	10.36	10.80	1,098,993	+0.28(+2.64%)
Jun 15, 2010	10.36	10.60	10.30	10.52	835,227	+0.35(+3.44%)
Jun 14, 2010	10.25	10.38	10.16	10.17	829,918	-0.03(-0.31%)
Jun 11, 2010	9.894	10.23	9.854	10.20	893,936	+0.26(+2.64%)
Jun 10, 2010	9.782	9.973	9.473	9.941	1,342,483	+0.37(+3.81%)
Jun 09, 2010	9.735	9.743	9.568	9.576	814,125	-0.02(-0.25%)
Jun 08, 2010	9.624	9.687	9.449	9.600	1,266,458	+0.06(+0.58%)
Jun 07, 2010	9.639	9.774	9.544	9.544	1,131,990	-0.10(-0.99%)
Jun 04, 2010	9.639	9.846	9.600	9.639	936,744	-0.09(-0.90%)
Jun 03, 2010	9.767	9.965	9.671	9.727	1,075,996	-0.27(-2.70%)
Jun 02, 2010	9.870	9.997	9.727	9.997	755,317	+0.16(+1.61%)
Jun 01, 2010	9.735	10.11	9.592	9.838	1,263,969	-0.07(-0.72%)
May 28, 2010	9.909	10.06	9.719	9.909	828,689	-0.03(-0.32%)
May 27, 2010	9.838	9.973	9.767	9.941	809,450	+0.43(+4.51%)
May 26, 2010	9.473	9.838	9.370	9.512	1,269,225	-0.02(-0.17%)
May 25, 2010	9.235	9.576	9.139	9.528	1,038,205	+0.09(+0.93%)
May 24, 2010	9.520	9.671	9.338	9.441	935,190	-0.13(-1.33%)
May 21, 2010	9.084	9.647	9.084	9.568	918,757	+0.25(+2.64%)
May 20, 2010	9.155	9.520	9.100	9.322	1,329,850	-0.37(-3.85%)
May 19, 2010	9.814	9.957	9.528	9.695	1,139,216	-0.02(-0.25%)
May 18, 2010	10.15	10.17	9.560	9.719	2,244	-0.38(-3.77%)
May 17, 2010	10.04	10.17	9.711	10.10	1,032,549	-0.02(-0.16%)
May 14, 2010	10.12	10.42	9.989	10.12	963,181	-0.37(-3.49%)
May 13, 2010	10.52	10.64	10.44	10.48	533,029	-0.07(-0.68%)
May 12, 2010	10.66	10.70	10.50	10.55	787,306	+0.08(+0.76%)
May 11, 2010	10.70	10.71	10.43	10.47	1,420,849	-0.17(-1.57%)
May 10, 2010	10.57	10.68	10.52	10.64	2,184,974	+0.89(+9.12%)
May 07, 2010	9.433	9.917	9.274	9.751	2,729,587	+0.26(+2.76%)
May 06, 2010	9.870	10.16	8.679	9.489	3,080,548	-0.63(-6.20%)
May 05, 2010	10.08	10.27	9.933	10.12	1,840,160	-0.33(-3.19%)
May 04, 2010	10.81	10.81	10.44	10.45	1,578,259	-0.58(-5.26%)
May 03, 2010	11.24	11.27	10.86	11.03	2,100,453	-0.32(-2.80%)
Apr 30, 2010	11.58	11.66	11.29	11.35	997,364	-0.15(-1.31%)
Apr 29, 2010	11.46	11.54	11.39	11.50	1,315,762	+0.16(+1.40%)
Apr 28, 2010	11.42	11.44	11.20	11.34	1,513,758	+0.17(+1.56%)
Apr 27, 2010	11.50	11.71	11.13	11.16	1,077,663	-0.41(-3.50%)
Apr 26, 2010	11.79	11.79	11.49	11.57	681,875	-0.16(-1.35%)
Apr 23, 2010	11.51	11.77	11.38	11.73	942,695	+0.07(+0.61%)
Apr 22, 2010	11.38	11.68	11.35	11.66	933,019	+0.11(+0.96%)
Apr 21, 2010	11.62	11.65	11.43	11.55	742,485	+0.05(+0.41%)
Apr 20, 2010	11.69	11.74	11.46	11.50	637,748	-0.05(-0.41%)
Apr 19, 2010	11.58	11.71	11.50	11.55	881,727	+0.06(+0.55%)
Apr 16, 2010	11.37	11.51	11.31	11.48	1,221,186	-0.06(-0.48%)
Apr 15, 2010	11.55	11.70	11.46	11.54	713,829	-0.06(-0.55%)
Apr 14, 2010	11.57	11.65	11.54	11.60	439,571	+0.06(+0.48%)
Apr 13, 2010	11.62	11.65	11.51	11.55	706,476	-0.07(-0.61%)
Apr 12, 2010	11.73	11.86	11.55	11.62	675,126	-0.10(-0.88%)
Apr 09, 2010	11.62	11.76	11.59	11.72	712,762	+0.13(+1.10%)
Apr 08, 2010	11.59	11.78	11.55	11.59	759,508	-0.17(-1.48%)
Apr 07, 2010	11.85	11.92	11.67	11.77	977,254	-0.15(-1.27%)
Apr 06, 2010	11.84	11.95	11.72	11.92	918,703	-0.01(-0.07%)
Apr 05, 2010	12.15	12.15	11.77	11.93	1,122,908	-0.19(-1.57%)
Apr 01, 2010	11.93	12.12	12.12	12.12	990,393	+0.21(+1.73%)
Mar 31, 2010	11.85	11.99	11.73	11.91	836,885	+0.06(+0.54%)
Mar 30, 2010	11.79	11.91	11.72	11.85	769,339	-0.04(-0.33%)
Mar 29, 2010	11.74	11.93	11.64	11.89	601,991	+0.46(+4.03%)
Mar 26, 2010	11.32	11.44	11.25	11.43	743,885	+0.14(+1.27%)
Mar 25, 2010	11.51	11.58	11.28	11.28	818,300	-0.27(-2.34%)
Mar 24, 2010	11.58	11.73	11.47	11.55	687,119	-0.25(-2.15%)
Mar 23, 2010	11.72	11.94	11.58	11.81	576,453	+0.17(+1.43%)
Mar 22, 2010	11.72	11.81	11.59	11.64	1,045,453	-0.36(-2.98%)
Mar 19, 2010	12.14	12.20	11.90	12.00	942,930	-0.11(-0.92%)
Mar 18, 2010	12.11	12.19	11.83	12.11	1,029,411	-0.13(-1.04%)
Mar 17, 2010	12.02	12.24	11.99	12.24	777,962	+0.24(+1.99%)
Mar 16, 2010	11.79	12.01	11.71	12.00	730,565	+0.35(+3.00%)
Mar 15, 2010	11.51	11.76	11.50	11.65	703,711	+0.12(+1.03%)
Mar 12, 2010	11.67	11.70	11.34	11.53	528,151	-0.07(-0.62%)
Mar 11, 2010	11.68	11.73	11.48	11.60	457,601	-0.07(-0.61%)
Mar 10, 2010	11.64	11.95	11.46	11.67	991,274	+0.17(+1.52%)
Mar 09, 2010	10.89	11.63	10.89	11.50	1,481,916	+0.51(+4.62%)
Mar 08, 2010	11.12	11.14	10.89	10.99	545,130	-0.10(-0.93%)
Mar 05, 2010	11.01	11.74	10.98	11.09	810,741	+0.25(+2.27%)
Mar 04, 2010	10.78	10.86	10.60	10.85	1,087,975	+0.00(+0.00%)
Mar 03, 2010	11.05	11.23	10.62	10.85	860,617	-0.21(-1.87%)
Mar 02, 2010	11.02	11.20	11.01	11.05	945,066	+0.27(+2.50%)
Mar 01, 2010	10.54	10.78	10.51	10.78	740,874	+0.46(+4.46%)
Feb 26, 2010	10.34	10.48	10.14	10.32	637,373	-0.13(-1.29%)
Feb 25, 2010	9.878	10.51	9.862	10.46	909,390	+0.29(+2.81%)
Feb 24, 2010	10.23	10.36	10.16	10.17	565,193	-0.11(-1.08%)
Feb 23, 2010	10.47	10.55	10.28	10.28	614,584	-0.37(-3.50%)
Feb 22, 2010	10.90	10.95	10.52	10.66	655,570	-0.26(-2.40%)
Feb 19, 2010	10.89	11.06	10.81	10.92	544,356	-0.14(-1.29%)
Feb 18, 2010	10.80	11.08	10.74	11.06	797,741	+0.29(+2.73%)
Feb 17, 2010	11.01	11.11	10.77	10.77	1,024,432	-0.17(-1.53%)
Feb 16, 2010	10.86	11.06	10.72	10.93	672,170	+0.37(+3.53%)
Feb 12, 2010	10.49	10.56	10.56	10.56	520,510	-0.16(-1.48%)
Feb 11, 2010	10.54	10.82	10.47	10.72	864,532	+0.10(+0.97%)
Feb 10, 2010	10.75	10.78	10.46	10.62	539,206	-0.09(-0.82%)
Feb 09, 2010	10.50	10.99	10.47	10.70	1,717,087	+0.47(+4.58%)
Feb 08, 2010	10.37	10.47	10.19	10.23	1,642,713	-0.27(-2.57%)
Feb 05, 2010	10.74	10.79	10.18	10.51	2,290,481	-0.23(-2.15%)
Feb 04, 2010	11.20	11.35	10.67	10.74	2,418,730	-1.06(-8.96%)
Feb 03, 2010	12.31	12.38	11.47	11.79	1,219,007	-0.67(-5.35%)
Feb 02, 2010	12.32	12.59	12.30	12.46	1,880,168	+0.08(+0.61%)
Feb 01, 2010	12.40	13.10	12.17	12.38	2,526,697	-4.51(-26.71%)
Jan 29, 2010	16.80	17.06	16.62	16.90	1,706,993	+0.22(+1.33%)
Jan 28, 2010	16.81	16.81	16.25	16.67	1,383,681	-0.17(-1.04%)
Jan 27, 2010	17.14	17.21	16.70	16.85	2,360,017	-0.52(-3.02%)
Jan 26, 2010	17.78	17.90	17.37	17.37	1,541,570	-0.58(-3.23%)
Jan 25, 2010	18.50	18.50	17.91	17.95	872,725	-0.06(-0.31%)
Jan 22, 2010	18.89	19.05	17.35	18.01	5,535,395	+1.30(+7.79%)
Jan 21, 2010	16.79	17.00	16.59	16.71	1,443,342	+0.18(+1.11%)
Jan 20, 2010	16.98	17.03	16.13	16.52	1,264,180	-0.56(-3.30%)
Jan 19, 2010	16.18	17.17	16.09	17.09	1,194,671	+0.68(+4.16%)
Jan 15, 2010	16.83	16.40	16.40	16.40	597,838	-0.62(-3.64%)
Jan 14, 2010	17.42	17.55	16.94	17.02	744,413	-0.25(-1.43%)
Jan 13, 2010	17.24	17.38	16.87	17.27	1,153,210	-0.15(-0.87%)
Jan 12, 2010	17.29	17.49	17.08	17.42	1,686,897	-0.11(-0.63%)
Jan 11, 2010	17.81	18.02	17.41	17.53	1,138,449	-0.52(-2.90%)
Jan 08, 2010	17.47	18.31	17.47	18.06	727,173	+0.69(+3.98%)
Jan 07, 2010	16.92	17.47	16.90	17.37	633,528	+0.15(+0.88%)
Jan 06, 2010	17.36	17.47	17.13	17.21	741,909	-0.33(-1.86%)
Jan 05, 2010	17.62	17.64	17.37	17.54	1,069,918	-0.11(-0.63%)
Jan 04, 2010	17.17	17.79	17.08	17.65	759,890	+0.91(+5.41%)
Dec 31, 2009	16.94	16.75	16.75	16.75	256,036	+0.00(+0.00%)
Dec 30, 2009	16.75	16.87	16.70	16.75	378,748	-0.07(-0.43%)
Dec 29, 2009	16.75	16.94	16.71	16.82	640,602	+0.33(+1.97%)
Dec 28, 2009	16.38	16.57	16.22	16.49	528,859	+0.47(+2.92%)
Dec 24, 2009	16.03	16.11	15.79	16.02	102,917	+0.24(+1.51%)
Dec 23, 2009	15.55	15.85	15.39	15.79	1,294,133	+0.02(+0.10%)
Dec 22, 2009	15.86	16.01	15.59	15.77	1,117,657	-0.17(-1.10%)
Dec 21, 2009	15.87	16.10	15.79	15.94	1,055,161	+0.26(+1.67%)
Dec 18, 2009	15.57	15.90	15.46	15.68	856,361	-0.09(-0.55%)
Dec 17, 2009	16.01	16.24	15.75	15.77	986,597	-0.60(-3.69%)
Dec 16, 2009	17.00	17.01	16.37	16.37	1,149,240	-0.46(-2.74%)
Dec 15, 2009	16.38	16.87	16.22	16.83	826,398	+0.18(+1.10%)
Dec 14, 2009	16.92	17.10	16.51	16.65	1,263,236	-0.90(-5.11%)
Dec 11, 2009	17.24	17.60	16.87	17.55	1,988,148	-0.14(-0.76%)
Dec 10, 2009	17.29	17.85	17.21	17.68	2,464,404	+1.12(+6.76%)
Dec 09, 2009	15.95	16.59	15.87	16.56	1,248,709	+0.66(+4.14%)
Dec 08, 2009	15.56	15.94	14.98	15.90	681,830	+0.16(+1.01%)
Dec 07, 2009	15.44	16.07	15.44	15.75	632,344	-0.01(-0.05%)
Dec 04, 2009	16.05	16.22	15.52	15.75	1,593,732	+0.23(+1.48%)
Dec 03, 2009	15.57	16.21	15.44	15.52	1,202,828	-0.02(-0.15%)
Dec 02, 2009	14.55	15.55	14.55	15.55	984,995	+1.18(+8.24%)
Dec 01, 2009	13.94	14.58	13.81	14.36	664,646	+0.73(+5.36%)
Nov 30, 2009	13.88	13.97	13.44	13.63	1,046,874	-0.17(-1.26%)
Nov 27, 2009	13.13	13.99	13.13	13.81	968,687	+0.53(+4.01%)
Nov 25, 2009	13.16	13.41	13.01	13.28	521,721	+0.31(+2.39%)
Nov 24, 2009	12.86	13.01	12.81	12.97	323,807	+0.06(+0.43%)
Nov 23, 2009	12.88	13.03	12.77	12.91	313,549	+0.17(+1.31%)
Nov 20, 2009	12.70	12.85	12.57	12.74	291,332	-0.15(-1.17%)
Nov 19, 2009	13.03	13.05	12.66	12.89	375,005	-0.17(-1.34%)
Nov 18, 2009	13.14	13.14	12.86	13.07	419,961	-0.09(-0.66%)
Nov 17, 2009	12.90	13.17	12.80	13.16	567,899	+0.14(+1.10%)
Nov 16, 2009	12.97	13.13	12.89	13.01	489,411	+0.16(+1.24%)
Nov 13, 2009	12.59	13.02	12.55	12.86	460,631	+0.27(+2.15%)
Nov 12, 2009	12.97	13.01	12.42	12.59	1,147,295	-0.33(-2.52%)
Nov 11, 2009	13.15	13.20	12.70	12.91	638,553	-0.23(-1.75%)
Nov 10, 2009	13.04	13.23	12.88	13.14	711,472	-0.25(-1.90%)
Nov 09, 2009	12.93	13.41	12.91	13.40	1,790,001	+0.62(+4.85%)
Nov 06, 2009	12.32	12.78	12.32	12.78	1,159,311	+0.32(+2.55%)
Nov 05, 2009	12.26	12.54	12.24	12.46	739,144	+0.37(+3.02%)
Nov 04, 2009	12.05	12.29	11.95	12.09	596,460	+0.63(+5.47%)
Nov 03, 2009	11.10	11.56	11.08	11.47	467,584	+0.16(+1.40%)
Nov 02, 2009	11.39	11.43	11.00	11.31	579,846	-0.08(-0.70%)
Oct 30, 2009	11.80	11.82	11.17	11.39	1,230,352	-0.37(-3.17%)
Oct 29, 2009	11.38	11.82	11.19	11.76	653,580	+0.67(+6.01%)
Oct 28, 2009	11.73	11.85	11.02	11.09	950,033	-0.53(-4.58%)
Oct 27, 2009	11.84	12.00	11.62	11.62	676,116	-0.36(-2.98%)
Oct 26, 2009	12.45	12.52	11.81	11.98	1,559,739	-0.38(-3.08%)
Oct 23, 2009	12.46	12.48	12.35	12.36	358,153	-0.18(-1.46%)
Oct 22, 2009	12.60	12.62	12.43	12.55	211,035	-0.08(-0.63%)
Oct 21, 2009	12.49	12.89	12.49	12.62	745,039	+0.17(+1.34%)
Oct 20, 2009	12.25	12.57	12.24	12.46	644,478	-0.56(-4.27%)
Oct 19, 2009	13.07	13.16	12.98	13.01	373,746	-0.10(-0.79%)
Oct 16, 2009	13.04	13.24	13.02	13.12	533,721	-0.29(-2.13%)
Oct 15, 2009	13.25	13.43	13.22	13.40	363,686	-0.02(-0.18%)
Oct 14, 2009	13.05	13.43	13.04	13.43	334,948	+0.43(+3.30%)
Oct 13, 2009	12.86	13.00	12.70	13.00	261,711	+0.03(+0.24%)
Oct 12, 2009	13.05	13.09	12.80	12.97	113,172	+0.11(+0.87%)
Oct 09, 2009	12.70	12.89	12.70	12.86	166,942	+0.03(+0.25%)
Oct 08, 2009	12.86	12.88	12.63	12.82	220,847	+0.02(+0.19%)
Oct 07, 2009	12.50	12.80	12.43	12.80	270,721	+0.13(+1.07%)
Oct 06, 2009	12.68	12.86	12.51	12.66	418,715	+0.09(+0.69%)
Oct 05, 2009	12.16	12.62	12.13	12.58	321,624	+0.33(+2.66%)
Oct 02, 2009	11.74	12.25	11.73	12.25	474,923	+0.37(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services