Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.830 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.66	10.76	10.66	10.72	2,022,009	+0.06(+0.60%)
Jun 29, 2011	10.47	10.70	10.42	10.65	1,698,001	+0.20(+1.90%)
Jun 28, 2011	10.33	10.48	10.31	10.46	1,050,506	+0.12(+1.15%)
Jun 27, 2011	10.19	10.37	10.17	10.34	862,058	+0.17(+1.72%)
Jun 24, 2011	10.35	10.37	10.16	10.16	1,504,499	-0.02(-0.16%)
Jun 23, 2011	10.27	10.31	10.05	10.18	1,049,932	-0.21(-2.06%)
Jun 22, 2011	10.44	10.51	10.38	10.39	1,472,162	-0.13(-1.21%)
Jun 21, 2011	10.69	10.71	10.48	10.52	1,417,948	+0.14(+1.38%)
Jun 20, 2011	10.35	10.38	10.31	10.38	1,834,617	-0.06(-0.61%)
Jun 17, 2011	10.36	10.46	10.24	10.44	10,163,072	-0.21(-1.94%)
Jun 16, 2011	10.71	10.76	10.55	10.65	1,616,591	-0.09(-0.81%)
Jun 15, 2011	10.79	10.85	10.70	10.73	9,454,747	-0.10(-0.88%)
Jun 14, 2011	10.87	10.97	10.81	10.83	977,816	+0.01(+0.07%)
Jun 13, 2011	10.82	10.85	10.73	10.82	1,454,395	+0.06(+0.59%)
Jun 10, 2011	10.97	10.98	10.75	10.76	1,039,402	-0.24(-2.17%)
Jun 09, 2011	11.00	11.08	10.98	11.00	952,992	+0.05(+0.43%)
Jun 08, 2011	11.07	11.16	10.92	10.95	2,096,817	-0.13(-1.15%)
Jun 07, 2011	11.23	11.31	11.08	11.08	1,998,407	-0.15(-1.34%)
Jun 06, 2011	11.51	11.54	11.23	11.23	769,021	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.