Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.633	5.717	5.499	5.516	149,113	+0.01(+0.15%)
Jan 30, 2017	5.675	5.675	5.457	5.507	113,995	-0.22(-3.81%)
Jan 27, 2017	5.759	5.784	5.701	5.726	98,228	-0.11(-1.87%)
Jan 26, 2017	5.877	5.952	5.768	5.835	121,981	-0.11(-1.84%)
Jan 25, 2017	5.885	6.078	5.843	5.944	70,062	+0.03(+0.57%)
Jan 24, 2017	6.011	6.045	5.801	5.910	248,278	-0.09(-1.54%)
Jan 23, 2017	6.020	6.078	5.915	6.003	265,242	+0.25(+4.38%)
Jan 20, 2017	5.793	5.927	5.264	5.751	335,390	+0.17(+3.01%)
Jan 19, 2017	5.482	5.667	5.451	5.583	279,574	-0.11(-1.92%)
Jan 18, 2017	5.835	5.843	5.642	5.692	137,336	-0.25(-4.24%)
Jan 17, 2017	5.978	6.003	5.894	5.944	85,542	-0.04(-0.70%)
Jan 13, 2017		5.986	5.986	5.986	0	-0.05(-0.83%)
Jan 12, 2017	5.927	6.154	5.810	6.036	681,834	+0.27(+4.66%)
Jan 11, 2017	5.558	5.784	5.482	5.768	240,294	+0.05(+0.88%)
Jan 10, 2017	5.810	5.818	5.541	5.717	101,802	-0.16(-2.71%)
Jan 09, 2017	5.860	5.944	5.633	5.877	162,817	+0.14(+2.49%)
Jan 06, 2017	5.826	5.868	5.667	5.734	65,417	-0.16(-2.71%)
Jan 05, 2017	5.860	5.927	5.835	5.894	48,626	+0.12(+2.03%)
Jan 04, 2017	5.776	5.860	5.768	5.776	72,488	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.