Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.430 -0.070 (-0.93%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.560 3.602 3.434 3.468 247,483 -0.10(-2.82%)
May 30, 2017 3.594 3.602 3.526 3.568 299,907 -0.03(-0.70%)
May 26, 2017 3.543 3.703 3.526 3.594 184,676 +0.12(+3.38%)
May 25, 2017 3.678 3.736 3.434 3.476 800,521 -0.12(-3.27%)
May 24, 2017 3.409 3.694 3.400 3.594 1,040,100 +0.25(+7.54%)
May 23, 2017 3.249 3.417 3.249 3.342 656,666 +0.18(+5.85%)
May 22, 2017 3.275 3.333 3.056 3.157 848,922 -0.21(-6.23%)
May 19, 2017 3.325 3.417 3.291 3.367 2,230,020 +0.24(+7.80%)
May 18, 2017 3.484 3.980 3.014 3.123 1,921,838 -1.11(-26.19%)
May 17, 2017 4.374 4.374 4.215 4.232 219,147 -0.24(-5.44%)
May 16, 2017 4.668 4.668 4.442 4.475 214,388 -0.18(-3.79%)
May 15, 2017 4.819 4.836 4.618 4.652 136,060 -0.04(-0.89%)
May 12, 2017 4.769 4.845 4.652 4.694 190,606 +0.13(+2.95%)
May 11, 2017 4.568 4.610 4.391 4.559 279,621 +0.31(+7.31%)
May 10, 2017 4.374 4.416 4.223 4.248 264,123 -0.04(-0.98%)
May 09, 2017 4.123 4.316 4.106 4.290 178,065 +0.13(+3.02%)
May 08, 2017 4.332 4.349 4.123 4.165 215,966 -0.14(-3.31%)
May 05, 2017 4.391 4.450 4.248 4.307 118,832 -0.04(-0.97%)
May 04, 2017 4.559 4.568 4.307 4.349 801,247 -0.29(-6.33%)
May 03, 2017 4.727 4.761 4.643 4.643 109,801 -0.12(-2.47%)
May 02, 2017 4.694 4.853 4.643 4.761 213,562 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.