Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.643	8.752	8.623	8.662	492,321	-0.07(-0.79%)
Feb 28, 2024	8.692	8.776	8.653	8.732	454,010	-0.09(-1.01%)
Feb 27, 2024	8.742	8.860	8.722	8.821	516,402	+0.23(+2.65%)
Feb 26, 2024	8.583	8.633	8.524	8.593	309,704	+0.06(+0.70%)
Feb 23, 2024	8.633	8.633	8.509	8.534	376,258	-0.14(-1.60%)
Feb 22, 2024	8.791	8.821	8.643	8.672	513,873	-0.07(-0.79%)
Feb 21, 2024	8.841	8.851	8.677	8.742	704,542	-0.21(-2.32%)
Feb 20, 2024	8.692	9.019	8.692	8.950	904,424	+0.47(+5.48%)
Feb 16, 2024	8.474	8.578	8.445	8.484	470,634	-0.03(-0.35%)
Feb 15, 2024	8.573	8.603	8.494	8.514	722,138	-0.06(-0.69%)
Feb 14, 2024	8.504	8.603	8.415	8.573	842,734	+0.15(+1.76%)
Feb 13, 2024	8.633	8.692	8.375	8.425	676,129	-0.33(-3.73%)
Feb 12, 2024	8.732	8.761	8.618	8.752	395,904	+0.05(+0.57%)
Feb 09, 2024	8.514	8.750	8.484	8.702	1,126,978	+0.21(+2.45%)
Feb 08, 2024	8.613	8.633	8.469	8.494	866,807	-0.14(-1.61%)
Feb 07, 2024	8.573	8.712	8.573	8.633	719,656	+0.01(+0.11%)
Feb 06, 2024	8.415	8.633	8.415	8.623	775,298	+0.50(+6.09%)
Feb 05, 2024	8.108	8.158	7.969	8.128	428,363	+0.00(+0.00%)
Feb 02, 2024	8.118	8.162	8.024	8.128	712,119	-0.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.