Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huya Inc ADR (NY: HUYA )

6.050 -0.080 (-1.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.506 1.609 1.506 1.601 656,513 +0.04(+2.75%)
Oct 28, 2022 1.558 1.626 1.523 1.558 809,331 +0.00(+0.00%)
Oct 27, 2022 1.669 1.669 1.558 1.558 975,258 -0.13(-7.61%)
Oct 26, 2022 1.532 1.729 1.515 1.686 2,006,964 +0.15(+10.06%)
Oct 25, 2022 1.515 1.642 1.515 1.532 1,573,464 +0.03(+1.70%)
Oct 24, 2022 1.498 1.541 1.404 1.506 2,103,116 -0.08(-4.86%)
Oct 21, 2022 1.609 1.635 1.523 1.583 1,320,882 -0.02(-1.07%)
Oct 20, 2022 1.626 1.712 1.601 1.601 1,583,584 -0.02(-1.06%)
Oct 19, 2022 1.720 1.733 1.618 1.618 1,110,995 -0.16(-9.13%)
Oct 18, 2022 1.849 1.874 1.737 1.780 583,739 -0.01(-0.48%)
Oct 17, 2022 1.755 1.823 1.746 1.789 890,173 +0.09(+5.56%)
Oct 14, 2022 1.815 1.832 1.695 1.695 1,069,456 -0.12(-6.60%)
Oct 13, 2022 1.720 1.815 1.703 1.815 932,957 +0.02(+0.95%)
Oct 12, 2022 1.840 1.862 1.772 1.797 854,590 -0.09(-4.98%)
Oct 11, 2022 1.780 1.900 1.767 1.892 1,755,183 +0.09(+4.74%)
Oct 10, 2022 1.883 1.892 1.760 1.806 922,929 -0.09(-4.96%)
Oct 07, 2022 1.969 2.003 1.900 1.900 616,112 -0.09(-4.72%)
Oct 06, 2022 2.088 2.123 1.994 1.994 837,019 -0.11(-5.28%)
Oct 05, 2022 2.148 2.200 2.050 2.106 673,866 -0.10(-4.65%)
Oct 04, 2022 2.020 2.217 1.994 2.208 1,316,582 +0.27(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.