Indicators

Huya Inc ADR (NY: HUYA )

6.000 -0.130 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.13	22.41	21.40	22.12	2,467,804	+0.04(+0.19%)
Feb 27, 2019	22.13	22.42	21.28	22.07	2,803,089	+0.27(+1.26%)
Feb 26, 2019	20.89	22.36	20.76	21.80	3,695,458	+0.51(+2.41%)
Feb 25, 2019	22.14	22.30	21.15	21.29	7,222,664	+0.96(+4.72%)
Feb 22, 2019	18.72	21.14	18.66	20.33	7,253,808	+2.13(+11.71%)
Feb 21, 2019	18.83	19.14	17.98	18.20	3,625,700	-0.63(-3.36%)
Feb 20, 2019	17.26	18.86	17.25	18.83	6,279,815	+1.67(+9.73%)
Feb 19, 2019	16.55	17.28	16.52	17.16	3,097,060	+0.52(+3.14%)
Feb 15, 2019	16.86	17.01	16.55	16.64	1,351,567	-0.31(-1.82%)
Feb 14, 2019	16.46	16.98	16.29	16.95	1,652,230	+0.36(+2.17%)
Feb 13, 2019	17.29	17.41	16.54	16.59	2,732,742	-0.53(-3.10%)
Feb 12, 2019	16.71	17.52	16.71	17.12	2,485,462	+0.55(+3.31%)
Feb 11, 2019	16.66	16.97	16.46	16.57	1,404,704	+0.14(+0.83%)
Feb 08, 2019	15.83	16.67	15.66	16.43	1,748,929	+0.31(+1.91%)
Feb 07, 2019	16.48	16.73	15.79	16.13	2,315,034	-0.50(-3.04%)
Feb 06, 2019	17.22	17.29	16.62	16.63	1,670,848	-0.49(-2.85%)
Feb 05, 2019	17.07	17.33	16.96	17.12	1,458,606	+0.22(+1.32%)
Feb 04, 2019	17.01	17.19	16.80	16.90	2,019,257	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.