Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.14 12.14 11.66 11.89 139,711 -0.23(-1.88%)
Apr 29, 2019 11.94 12.19 11.84 12.11 93,068 +0.15(+1.29%)
Apr 26, 2019 12.32 12.34 11.92 11.96 122,717 -0.37(-3.02%)
Apr 25, 2019 12.19 12.39 12.17 12.33 96,167 +0.18(+1.50%)
Apr 24, 2019 11.82 12.20 11.76 12.15 135,610 +0.35(+2.93%)
Apr 23, 2019 11.79 11.88 11.67 11.80 143,240 -0.01(-0.08%)
Apr 22, 2019 11.71 11.94 11.71 11.81 190,863 +0.26(+2.28%)
Apr 18, 2019 11.24 11.77 11.24 11.55 117,108 +0.36(+3.25%)
Apr 17, 2019 11.21 11.45 11.13 11.19 156,114 +0.12(+1.07%)
Apr 16, 2019 11.08 11.14 11.05 11.07 37,735 +0.01(+0.08%)
Apr 15, 2019 11.12 11.30 11.00 11.06 74,758 -0.05(-0.49%)
Apr 12, 2019 11.09 11.14 10.91 11.11 77,302 +0.10(+0.91%)
Apr 11, 2019 10.96 11.04 10.81 11.01 79,627 +0.01(+0.08%)
Apr 10, 2019 10.96 11.09 10.96 11.00 75,122 +0.09(+0.83%)
Apr 09, 2019 10.92 11.00 10.85 10.91 90,426 -0.02(-0.17%)
Apr 08, 2019 10.83 10.99 10.49 10.93 209,466 +0.08(+0.75%)
Apr 05, 2019 11.04 11.12 10.82 10.85 69,825 -0.19(-1.73%)
Apr 04, 2019 11.10 11.14 10.65 11.04 100,291 -0.11(-0.98%)
Apr 03, 2019 11.33 11.35 11.09 11.15 70,842 -0.14(-1.21%)
Apr 02, 2019 10.91 11.44 10.80 11.29 238,815 +0.52(+4.81%)
Apr 01, 2019 10.67 10.88 10.59 10.77 94,252 +0.18(+1.72%)
Mar 29, 2019 10.51 10.62 10.40 10.59 150,317 +0.16(+1.57%)
Mar 28, 2019 10.55 10.58 10.34 10.42 57,148 -0.18(-1.72%)
Mar 27, 2019 10.64 10.71 10.36 10.60 80,091 +0.00(+0.00%)
Mar 26, 2019 10.64 10.80 10.55 10.60 90,491 -0.04(-0.34%)
Mar 25, 2019 10.68 10.78 10.15 10.64 146,095 -0.04(-0.34%)
Mar 22, 2019 11.07 11.23 10.66 10.68 157,684 -0.54(-4.78%)
Mar 21, 2019 11.47 11.53 11.05 11.21 144,441 -0.25(-2.22%)
Mar 20, 2019 11.37 11.53 11.22 11.47 47,501 +0.08(+0.72%)
Mar 19, 2019 11.66 11.69 11.33 11.39 41,543 -0.17(-1.49%)
Mar 18, 2019 11.30 11.72 11.27 11.56 109,977 +0.25(+2.25%)
Mar 15, 2019 11.34 11.34 11.21 11.30 96,876 -0.07(-0.64%)
Mar 14, 2019 11.39 11.53 11.28 11.38 82,382 +0.03(+0.24%)
Mar 13, 2019 11.31 11.39 11.14 11.35 55,264 +0.14(+1.22%)
Mar 12, 2019 11.35 11.51 11.15 11.21 212,246 -0.08(-0.73%)
Mar 11, 2019 11.15 11.34 11.06 11.29 135,325 +0.15(+1.39%)
Mar 08, 2019 10.83 11.18 10.77 11.14 92,518 +0.17(+1.57%)
Mar 07, 2019 11.13 11.19 10.93 10.97 86,480 -0.15(-1.31%)
Mar 06, 2019 11.30 11.34 11.09 11.11 106,070 -0.22(-1.92%)
Mar 05, 2019 11.21 11.39 11.04 11.33 93,217 +0.09(+0.81%)
Mar 04, 2019 11.37 11.46 11.06 11.24 147,662 -0.13(-1.12%)
Mar 01, 2019 11.69 11.69 11.19 11.37 214,664 -0.62(-5.15%)
Feb 28, 2019 11.60 12.05 11.49 11.98 209,945 +0.33(+2.80%)
Feb 27, 2019 11.27 11.78 11.22 11.66 326,365 +0.44(+3.88%)
Feb 26, 2019 10.44 11.54 10.36 11.22 714,065 +0.94(+9.19%)
Feb 25, 2019 10.35 10.38 10.12 10.28 96,041 -0.05(-0.53%)
Feb 22, 2019 10.43 10.49 10.20 10.33 78,200 -0.05(-0.52%)
Feb 21, 2019 10.40 10.52 10.31 10.39 116,454 +0.05(+0.44%)
Feb 20, 2019 9.878 10.53 9.878 10.34 165,988 +0.54(+5.46%)
Feb 19, 2019 9.642 9.833 9.588 9.806 61,463 +0.15(+1.60%)
Feb 15, 2019 9.424 9.706 9.370 9.651 110,581 +0.32(+3.40%)
Feb 14, 2019 9.170 9.397 9.116 9.333 56,814 +0.06(+0.69%)
Feb 13, 2019 9.352 9.388 9.079 9.270 213,853 -0.06(-0.68%)
Feb 12, 2019 9.306 9.388 9.170 9.333 48,595 +0.12(+1.28%)
Feb 11, 2019 8.979 9.270 8.934 9.215 60,511 +0.23(+2.53%)
Feb 08, 2019 8.907 9.061 8.870 8.988 116,859 +0.02(+0.20%)
Feb 07, 2019 9.243 9.261 8.870 8.970 98,534 -0.30(-3.23%)
Feb 06, 2019 9.043 9.343 9.043 9.270 92,115 +0.16(+1.79%)
Feb 05, 2019 9.125 9.234 8.852 9.107 171,682 -0.17(-1.86%)
Feb 04, 2019 9.524 9.579 9.170 9.279 112,470 -0.35(-3.68%)
Feb 01, 2019 9.488 9.697 9.470 9.633 119,723 +0.15(+1.63%)
Jan 31, 2019 9.343 9.533 9.343 9.479 49,315 +0.13(+1.36%)
Jan 30, 2019 9.333 9.533 9.188 9.352 110,502 +0.10(+1.08%)
Jan 29, 2019 9.370 9.370 9.215 9.252 33,628 -0.05(-0.59%)
Jan 28, 2019 9.415 9.470 9.243 9.306 43,225 -0.22(-2.29%)
Jan 25, 2019 9.324 9.533 9.252 9.524 73,023 +0.27(+2.94%)
Jan 24, 2019 9.261 9.397 9.170 9.252 40,338 -0.01(-0.10%)
Jan 23, 2019 9.279 9.397 9.170 9.261 63,048 -0.01(-0.10%)
Jan 22, 2019 9.542 9.642 9.179 9.270 112,739 -0.35(-3.59%)
Jan 18, 2019 9.778 9.824 9.588 9.615 67,186 -0.05(-0.47%)
Jan 17, 2019 9.542 9.688 9.433 9.660 92,948 +0.12(+1.24%)
Jan 16, 2019 9.352 9.660 9.352 9.542 98,566 +0.19(+2.04%)
Jan 15, 2019 9.197 9.388 9.197 9.352 61,750 +0.11(+1.18%)
Jan 14, 2019 9.324 9.388 9.225 9.243 78,894 -0.12(-1.26%)
Jan 11, 2019 9.424 9.470 9.215 9.361 73,904 -0.03(-0.29%)
Jan 10, 2019 9.270 9.415 9.161 9.388 71,361 +0.09(+0.98%)
Jan 09, 2019 8.998 9.406 8.988 9.297 130,524 +0.39(+4.38%)
Jan 08, 2019 8.907 8.986 8.761 8.907 80,779 +0.12(+1.34%)
Jan 07, 2019 8.308 8.843 8.153 8.789 102,663 +0.48(+5.79%)
Jan 04, 2019 8.344 8.535 8.235 8.308 165,872 +0.11(+1.33%)
Jan 03, 2019 8.217 8.362 7.999 8.199 108,068 -0.08(-0.99%)
Jan 02, 2019 7.990 8.317 7.795 8.280 84,816 +0.20(+2.47%)
Dec 31, 2018 7.817 8.126 7.717 8.081 115,097 +0.26(+3.37%)
Dec 28, 2018 7.581 8.017 7.581 7.817 80,292 +0.22(+2.87%)
Dec 27, 2018 7.536 7.726 7.427 7.599 94,186 -0.16(-2.11%)
Dec 26, 2018 7.400 7.781 7.400 7.763 104,576 +0.40(+5.43%)
Dec 24, 2018 7.245 7.418 7.100 7.363 112,233 +0.04(+0.50%)
Dec 21, 2018 7.363 7.536 7.272 7.327 143,073 -0.08(-1.10%)
Dec 20, 2018 7.454 7.613 7.327 7.409 186,021 -0.05(-0.73%)
Dec 19, 2018 7.545 7.726 7.418 7.463 188,611 -0.08(-1.08%)
Dec 18, 2018 7.608 7.763 7.418 7.545 157,216 -0.01(-0.12%)
Dec 17, 2018 7.781 7.844 7.527 7.554 133,430 -0.29(-3.70%)
Dec 14, 2018 8.153 8.153 7.799 7.844 73,023 -0.38(-4.64%)
Dec 13, 2018 8.607 8.691 8.171 8.226 72,494 -0.33(-3.82%)
Dec 12, 2018 8.108 8.898 8.108 8.553 174,351 +0.51(+6.32%)
Dec 11, 2018 7.881 8.071 7.772 8.044 277,141 +0.16(+2.07%)
Dec 10, 2018 7.953 8.126 7.799 7.881 229,830 -0.18(-2.25%)
Dec 07, 2018 8.208 8.326 7.999 8.062 161,797 -0.12(-1.44%)
Dec 06, 2018 7.944 8.280 7.944 8.180 188,014 -0.08(-0.99%)
Dec 04, 2018 8.653 8.843 8.217 8.262 255,967 -0.52(-5.89%)
Dec 03, 2018 8.507 8.816 8.457 8.780 216,689 +0.44(+5.34%)
Nov 30, 2018 8.435 8.444 8.053 8.335 240,548 -0.15(-1.82%)
Nov 29, 2018 8.344 8.507 8.317 8.489 330,783 +0.12(+1.41%)
Nov 28, 2018 8.163 8.398 7.954 8.371 296,723 +0.16(+1.99%)
Nov 27, 2018 8.253 8.416 8.136 8.208 213,013 -0.10(-1.20%)
Nov 26, 2018 8.199 8.552 8.027 8.308 168,629 +0.18(+2.23%)
Nov 23, 2018 8.335 8.434 8.036 8.126 109,717 -0.31(-3.65%)
Nov 21, 2018 8.434 8.434 8.434 0 +0.22(+2.65%)
Nov 20, 2018 8.217 8.267 7.683 8.217 281,115 -0.19(-2.26%)
Nov 19, 2018 8.842 8.978 8.353 8.407 257,542 -0.43(-4.92%)
Nov 16, 2018 8.616 8.906 8.525 8.842 131,683 +0.17(+1.99%)
Nov 15, 2018 8.688 8.770 8.579 8.670 125,446 -0.01(-0.10%)
Nov 14, 2018 8.942 9.096 8.525 8.679 193,570 -0.25(-2.84%)
Nov 13, 2018 8.887 9.186 8.887 8.933 162,668 -0.04(-0.40%)
Nov 12, 2018 8.969 9.105 8.779 8.969 182,286 -0.11(-1.20%)
Nov 09, 2018 9.331 9.413 8.833 9.078 324,517 -0.39(-4.11%)
Nov 08, 2018 9.540 9.766 9.440 9.467 157,341 -0.13(-1.32%)
Nov 07, 2018 9.621 9.739 9.368 9.594 273,157 +0.11(+1.15%)
Nov 06, 2018 9.494 9.667 9.241 9.485 349,664 -0.06(-0.66%)
Nov 05, 2018 10.57 10.60 9.476 9.549 469,011 -1.02(-9.68%)
Nov 02, 2018 10.42 10.68 10.07 10.57 469,335 +0.27(+2.64%)
Nov 01, 2018 9.866 10.61 9.603 10.30 502,716 +0.63(+6.56%)
Oct 31, 2018 10.07 10.69 9.539 9.667 616,876 +0.75(+8.43%)
Oct 30, 2018 8.779 8.987 8.398 8.915 285,687 +0.04(+0.41%)
Oct 29, 2018 9.087 9.169 8.715 8.878 407,544 -0.21(-2.29%)
Oct 26, 2018 9.295 9.408 8.896 9.087 361,052 -0.36(-3.84%)
Oct 25, 2018 9.531 9.730 9.078 9.449 503,841 -0.11(-1.14%)
Oct 24, 2018 9.966 10.13 9.522 9.558 349,254 -0.38(-3.83%)
Oct 23, 2018 9.947 10.01 9.467 9.938 406,957 -0.19(-1.88%)
Oct 22, 2018 10.55 10.61 10.03 10.13 301,086 -0.23(-2.19%)
Oct 19, 2018 10.16 10.79 10.15 10.36 318,998 +0.14(+1.42%)
Oct 18, 2018 10.16 10.29 9.748 10.21 301,240 +0.05(+0.45%)
Oct 17, 2018 10.47 10.59 10.01 10.16 259,352 -0.24(-2.35%)
Oct 16, 2018 10.14 10.70 10.01 10.41 424,009 +0.35(+3.51%)
Oct 15, 2018 9.585 10.22 9.422 10.06 545,465 +0.32(+3.26%)
Oct 12, 2018 10.07 10.55 9.322 9.739 695,835 -0.17(-1.74%)
Oct 11, 2018 9.558 10.13 9.350 9.911 500,150 +0.18(+1.86%)
Oct 10, 2018 9.594 10.04 9.286 9.730 683,531 +0.02(+0.19%)
Oct 09, 2018 11.23 11.49 9.494 9.712 1,666,196 -1.56(-13.83%)
Oct 08, 2018 10.70 11.31 10.48 11.27 844,830 +0.68(+6.42%)
Oct 05, 2018 10.21 10.93 10.15 10.59 688,660 +0.47(+4.66%)
Oct 04, 2018 9.812 10.18 9.775 10.12 707,706 +0.35(+3.62%)
Oct 03, 2018 9.368 10.07 9.331 9.766 900,614 +0.90(+10.11%)
Oct 02, 2018 9.196 9.196 8.806 8.869 258,507 -0.33(-3.55%)
Oct 01, 2018 9.051 9.499 9.005 9.196 486,753 +0.32(+3.57%)
Sep 28, 2018 8.969 9.286 8.561 8.878 482,581 +0.00(+0.00%)
Sep 27, 2018 8.607 8.924 8.561 8.878 323,366 +0.32(+3.70%)
Sep 26, 2018 8.380 8.697 8.377 8.561 190,205 +0.14(+1.61%)
Sep 25, 2018 8.561 8.697 8.335 8.425 267,756 -0.09(-1.06%)
Sep 24, 2018 8.199 8.607 8.154 8.516 230,553 +0.18(+2.17%)
Sep 21, 2018 8.471 8.516 8.108 8.335 337,762 -0.05(-0.54%)
Sep 20, 2018 7.882 8.607 7.882 8.380 515,683 +0.59(+7.56%)
Sep 19, 2018 8.063 8.063 7.791 7.791 143,203 -0.23(-2.82%)
Sep 18, 2018 8.018 8.154 7.927 8.018 210,453 +0.00(+0.00%)
Sep 17, 2018 7.610 8.063 7.519 8.018 337,482 +0.36(+4.73%)
Sep 14, 2018 7.701 7.905 7.610 7.655 141,507 -0.05(-0.59%)
Sep 13, 2018 7.655 7.791 7.444 7.701 197,872 +0.09(+1.19%)
Sep 12, 2018 8.063 8.289 7.474 7.610 665,582 -0.23(-2.89%)
Sep 11, 2018 7.066 7.882 6.976 7.837 1,082,275 +0.77(+10.97%)
Sep 10, 2018 6.885 7.134 6.840 7.062 128,268 +0.18(+2.57%)
Sep 07, 2018 6.885 6.931 6.749 6.885 91,725 +0.05(+0.66%)
Sep 06, 2018 6.840 6.941 6.660 6.840 80,197 -0.05(-0.66%)
Sep 05, 2018 6.885 6.908 6.568 6.885 107,974 +0.00(+0.00%)
Sep 04, 2018 6.976 7.007 6.704 6.885 117,346 -0.09(-1.30%)
Aug 31, 2018 6.976 6.976 6.976 0 -0.14(-1.91%)
Aug 30, 2018 7.248 7.339 7.021 7.112 139,291 -0.12(-1.63%)
Aug 29, 2018 7.275 7.320 7.184 7.230 77,673 +0.05(+0.63%)
Aug 28, 2018 7.455 7.455 7.094 7.184 150,692 -0.09(-1.24%)
Aug 27, 2018 7.365 7.591 7.230 7.275 370,199 +0.23(+3.21%)
Aug 24, 2018 6.868 7.094 6.778 7.049 168,640 +0.27(+4.00%)
Aug 23, 2018 6.733 6.823 6.687 6.778 63,121 +0.00(+0.00%)
Aug 22, 2018 6.733 6.823 6.461 6.778 29,453 +0.00(+0.00%)
Aug 21, 2018 6.823 6.954 6.687 6.778 91,975 +0.05(+0.67%)
Aug 20, 2018 6.461 6.868 6.459 6.733 141,426 +0.23(+3.47%)
Aug 17, 2018 6.597 6.642 6.416 6.507 42,934 -0.05(-0.69%)
Aug 16, 2018 6.552 6.687 6.416 6.552 41,219 -0.05(-0.69%)
Aug 15, 2018 6.778 6.778 6.416 6.597 161,037 -0.18(-2.67%)
Aug 14, 2018 6.958 7.139 6.597 6.778 44,056 -0.09(-1.32%)
Aug 13, 2018 6.733 7.049 6.642 6.868 64,929 +0.05(+0.66%)
Aug 10, 2018 6.868 6.868 6.687 6.823 21,246 -0.11(-1.63%)
Aug 09, 2018 6.687 6.958 6.642 6.936 66,258 +0.28(+4.14%)
Aug 08, 2018 6.326 6.687 6.326 6.660 31,750 +0.24(+3.80%)
Aug 07, 2018 6.687 6.687 6.326 6.416 79,169 -0.27(-4.05%)
Aug 06, 2018 6.461 6.687 6.407 6.687 98,619 +0.32(+4.96%)
Aug 03, 2018 6.416 6.461 6.190 6.371 72,812 +0.00(+0.00%)
Aug 02, 2018 6.416 6.778 6.236 6.371 173,647 -0.05(-0.70%)
Aug 01, 2018 6.281 6.552 6.041 6.416 145,931 +0.50(+8.40%)
Jul 31, 2018 6.010 6.010 5.874 5.919 18,874 +0.00(+0.00%)
Jul 30, 2018 6.055 6.134 5.874 5.919 36,254 +0.00(+0.00%)
Jul 27, 2018 5.738 6.010 5.738 5.919 54,553 +0.18(+3.15%)
Jul 26, 2018 5.603 5.829 5.603 5.738 61,833 +0.09(+1.60%)
Jul 25, 2018 5.648 5.738 5.558 5.648 65,560 +0.05(+0.81%)
Jul 24, 2018 5.694 5.694 5.558 5.603 54,325 -0.05(-0.80%)
Jul 23, 2018 5.648 5.648 5.513 5.648 60,677 +0.01(+0.16%)
Jul 20, 2018 5.558 5.736 5.513 5.639 42,333 +0.04(+0.65%)
Jul 19, 2018 5.513 5.648 5.513 5.603 15,049 +0.09(+1.64%)
Jul 18, 2018 5.558 5.603 5.467 5.513 13,998 +0.05(+0.83%)
Jul 17, 2018 5.422 5.513 5.377 5.467 20,618 +0.00(+0.00%)
Jul 16, 2018 5.287 5.513 5.151 5.467 32,789 +0.18(+3.42%)
Jul 13, 2018 5.151 5.422 5.151 5.287 38,226 +0.18(+3.54%)
Jul 12, 2018 5.196 5.196 4.970 5.106 46,342 +0.05(+0.89%)
Jul 11, 2018 5.332 5.332 5.061 5.061 21,678 -0.32(-5.88%)
Jul 10, 2018 5.422 5.422 5.354 5.377 29,007 -0.05(-0.83%)
Jul 09, 2018 5.196 5.422 5.151 5.422 26,322 +0.36(+7.14%)
Jul 06, 2018 4.970 5.151 4.873 5.061 19,214 +0.09(+1.82%)
Jul 05, 2018 5.241 5.332 4.835 4.970 53,832 -0.32(-5.98%)
Jul 03, 2018 5.287 5.287 5.287 0 +0.09(+1.74%)
Jul 02, 2018 5.287 5.467 5.106 5.196 18,721 -0.18(-3.36%)
Jun 29, 2018 5.287 5.377 5.287 5.377 12,814 +0.05(+0.85%)
Jun 28, 2018 5.422 5.467 5.332 5.332 38,812 -0.05(-0.84%)
Jun 27, 2018 5.467 5.648 5.377 5.377 29,824 -0.09(-1.65%)
Jun 26, 2018 5.287 5.490 5.241 5.467 19,593 +0.18(+3.42%)
Jun 25, 2018 5.422 5.467 5.241 5.287 24,514 -0.14(-2.50%)
Jun 22, 2018 5.422 5.603 5.377 5.422 43,832 +0.09(+1.69%)
Jun 21, 2018 5.016 5.400 5.016 5.332 35,308 +0.18(+3.51%)
Jun 20, 2018 5.151 5.241 5.121 5.151 11,392 +0.05(+0.88%)
Jun 19, 2018 5.061 5.151 5.061 5.106 23,006 +0.00(+0.00%)
Jun 18, 2018 5.241 5.332 5.106 5.106 41,830 -0.18(-3.42%)
Jun 15, 2018 5.558 5.269 5.287 19,273 -0.27(-4.88%)
Jun 14, 2018 5.603 5.603 5.558 5.558 8,376 -0.05(-0.81%)
Jun 13, 2018 5.603 5.648 5.603 5.603 13,515 +0.00(+0.00%)
Jun 12, 2018 5.648 5.692 5.603 5.603 16,813 -0.05(-0.80%)
Jun 11, 2018 5.648 5.784 5.648 5.648 64,486 -0.23(-3.85%)
Jun 08, 2018 5.829 5.919 5.822 5.874 12,690 +0.05(+0.78%)
Jun 07, 2018 5.829 6.010 5.805 5.829 23,036 +0.00(+0.00%)
Jun 06, 2018 5.874 5.829 28,074 +0.18(+3.20%)
Jun 05, 2018 5.784 5.919 5.648 5.648 42,567 -0.09(-1.57%)
Jun 04, 2018 5.784 5.919 5.603 5.738 71,827 -0.05(-0.78%)
Jun 01, 2018 5.738 5.919 5.648 5.784 48,298 +0.05(+0.79%)
May 31, 2018 5.558 5.784 5.558 5.738 21,558 +0.09(+1.60%)
May 30, 2018 5.558 5.693 5.558 5.648 29,071 +0.11(+1.96%)
May 29, 2018 5.675 5.810 5.495 5.540 31,553 -0.18(-3.15%)
May 25, 2018 5.720 5.720 5.720 0 +0.23(+4.10%)
May 24, 2018 5.585 5.720 5.495 5.495 28,271 -0.18(-3.17%)
May 23, 2018 5.765 5.765 5.495 5.675 102,306 -0.14(-2.33%)
May 22, 2018 5.990 6.050 5.676 5.810 34,127 -0.18(-3.01%)
May 21, 2018 5.945 6.049 5.855 5.990 38,315 +0.05(+0.76%)
May 18, 2018 6.204 6.215 5.900 5.945 50,571 -0.27(-4.35%)
May 17, 2018 6.125 6.260 6.035 6.215 36,616 +0.14(+2.22%)
May 16, 2018 6.035 6.107 6.035 6.080 15,250 +0.00(+0.00%)
May 15, 2018 6.080 6.125 5.990 6.080 61,220 +0.05(+0.75%)
May 14, 2018 6.035 6.322 5.990 6.035 110,379 +0.02(+0.30%)
May 11, 2018 5.900 6.035 5.810 6.017 66,660 +0.07(+1.21%)
May 10, 2018 5.765 5.990 5.630 5.945 33,369 +0.23(+3.94%)
May 09, 2018 5.871 5.945 5.675 5.720 50,527 -0.23(-3.79%)
May 08, 2018 5.900 5.990 5.810 5.945 36,388 +0.09(+1.54%)
May 07, 2018 5.900 5.990 5.749 5.855 53,362 -0.14(-2.26%)
May 04, 2018 5.945 6.035 5.720 5.990 41,127 +0.14(+2.31%)
May 03, 2018 5.990 5.990 5.720 5.855 54,058 -0.09(-1.52%)
May 02, 2018 5.314 5.945 5.314 5.945 157,419 +0.77(+14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.