Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.34	60.68	60.32	60.66	3,484,076	+0.51(+0.84%)
Mar 30, 2023	60.14	60.28	59.90	60.16	4,473,233	+0.19(+0.32%)
Mar 29, 2023	59.75	59.99	59.66	59.96	3,470,369	+0.53(+0.90%)
Mar 28, 2023	59.21	59.71	59.21	59.43	2,697,641	+0.16(+0.26%)
Mar 27, 2023	59.25	59.65	59.18	59.27	3,338,189	+0.31(+0.53%)
Mar 24, 2023	57.81	58.98	57.80	58.96	4,786,332	+1.14(+1.97%)
Mar 23, 2023	58.24	58.51	57.59	57.82	7,024,067	-0.40(-0.68%)
Mar 22, 2023	59.15	59.33	58.20	58.22	4,988,646	-0.97(-1.64%)
Mar 21, 2023	59.60	59.66	58.74	59.19	3,269,593	-0.15(-0.25%)
Mar 20, 2023	58.72	59.47	58.72	59.34	3,299,657	+0.85(+1.45%)
Mar 17, 2023	59.13	59.20	58.30	58.49	5,795,391	-0.81(-1.36%)
Mar 16, 2023	58.58	59.34	58.49	59.30	4,831,241	+0.48(+0.81%)
Mar 15, 2023	58.32	58.94	58.10	58.82	4,001,350	-0.02(-0.03%)
Mar 14, 2023	58.74	59.06	58.30	58.84	2,662,284	+0.58(+1.00%)
Mar 13, 2023	57.73	59.11	57.67	58.26	7,030,182	+0.19(+0.33%)
Mar 10, 2023	58.63	58.81	57.91	58.07	5,617,343	-0.55(-0.94%)
Mar 09, 2023	59.50	59.54	58.45	58.62	4,726,530	-0.66(-1.11%)
Mar 08, 2023	59.36	59.44	59.02	59.28	2,890,493	-0.07(-0.11%)
Mar 07, 2023	60.22	60.26	59.24	59.35	2,891,644	-0.83(-1.39%)
Mar 06, 2023	60.10	60.41	60.04	60.18	2,129,901	+0.06(+0.10%)
Mar 03, 2023	59.81	60.15	59.44	60.12	4,293,122	+0.40(+0.67%)
Mar 02, 2023	59.16	59.80	59.06	59.73	2,941,992	+0.45(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services