Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.84 -0.13 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.61	42.13	41.61	42.10	2,781	+0.43(+1.04%)
Jun 27, 2019	41.29	41.67	41.29	41.67	3,286	+0.46(+1.11%)
Jun 26, 2019	41.46	41.46	41.20	41.21	2,150	-0.15(-0.36%)
Jun 25, 2019	41.72	41.72	41.35	41.36	2,122	-0.39(-0.93%)
Jun 24, 2019	41.96	41.96	41.73	41.75	1,791	-0.30(-0.71%)
Jun 21, 2019	42.29	42.29	42.00	42.04	3,714	-0.21(-0.50%)
Jun 20, 2019	42.28	42.30	42.12	42.26	6,382	-0.06(-0.14%)
Jun 19, 2019	42.05	42.32	42.05	42.32	1,632	+0.37(+0.88%)
Jun 18, 2019	42.09	42.35	41.94	41.95	3,288	-0.00(-0.01%)
Jun 17, 2019	41.98	42.04	41.95	41.95	9,670	-0.04(-0.11%)
Jun 14, 2019	41.90	42.04	41.88	42.00	5,468	+0.04(+0.09%)
Jun 13, 2019	41.59	42.04	41.59	41.96	5,202	+0.46(+1.10%)
Jun 12, 2019	41.48	41.58	41.43	41.50	3,040	-0.12(-0.30%)
Jun 11, 2019	41.73	41.85	41.55	41.63	2,833	+0.03(+0.07%)
Jun 10, 2019	41.63	41.66	41.58	41.59	1,702	+0.04(+0.11%)
Jun 07, 2019	41.77	41.80	41.55	41.55	103,381	+0.18(+0.44%)
Jun 06, 2019	41.25	41.38	41.17	41.37	7,170	+0.17(+0.40%)
Jun 05, 2019	41.35	41.35	41.01	41.20	5,156	+0.01(+0.02%)
Jun 04, 2019	40.34	41.20	40.34	41.20	1,177	+0.97(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.