Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.88 +0.07 (+0.16%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.93	41.43	40.93	41.34	2,540	+0.26(+0.62%)
Sep 27, 2019	41.54	41.58	40.96	41.09	8,028	-0.42(-1.02%)
Sep 26, 2019	41.62	41.62	41.51	41.51	1,051	-0.25(-0.59%)
Sep 25, 2019	41.46	41.85	41.46	41.76	2,815	+0.09(+0.21%)
Sep 24, 2019	41.95	41.95	41.59	41.67	5,341	-0.28(-0.67%)
Sep 23, 2019	41.86	42.03	41.86	41.95	2,280	+0.09(+0.21%)
Sep 20, 2019	42.11	42.13	41.86	41.86	4,944	-0.24(-0.56%)
Sep 19, 2019	42.22	42.27	42.10	42.10	660	-0.07(-0.17%)
Sep 18, 2019	41.99	42.17	41.90	42.17	665	-0.09(-0.20%)
Sep 17, 2019	41.94	42.27	41.94	42.25	1,201	+0.26(+0.61%)
Sep 16, 2019	42.00	42.05	41.99	42.00	1,622	-0.40(-0.94%)
Sep 13, 2019	42.63	42.65	42.32	42.40	1,751	+0.04(+0.10%)
Sep 12, 2019	42.34	42.49	42.34	42.36	2,152	+0.14(+0.33%)
Sep 11, 2019	42.06	42.24	41.98	42.22	3,188	+0.27(+0.64%)
Sep 10, 2019	41.89	41.99	41.89	41.95	729	-0.30(-0.71%)
Sep 09, 2019	42.14	42.27	42.12	42.25	2,193	+0.14(+0.32%)
Sep 06, 2019	42.41	42.51	42.12	42.12	6,180	-0.15(-0.37%)
Sep 05, 2019	42.18	42.40	42.18	42.27	1,853	+0.47(+1.13%)
Sep 04, 2019	41.59	41.80	41.55	41.80	2,163	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.