Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.25 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.903 6.943 6.795 6.795 9,746 -0.06(-0.92%)
Sep 29, 2020 7.021 7.021 6.750 6.858 4,286 -0.21(-2.94%)
Sep 28, 2020 7.021 7.075 6.957 7.066 2,875 +0.19(+2.76%)
Sep 25, 2020 6.885 6.935 6.786 6.876 6,538 -0.07(-1.04%)
Sep 24, 2020 6.885 7.070 6.741 6.948 14,454 +0.06(+0.92%)
Sep 23, 2020 7.273 7.273 6.876 6.885 18,596 -0.37(-5.10%)
Sep 22, 2020 7.282 7.436 7.237 7.255 10,722 -0.03(-0.37%)
Sep 21, 2020 7.391 7.391 7.174 7.282 20,451 -0.32(-4.26%)
Sep 18, 2020 7.571 7.606 7.517 7.606 4,608 +0.03(+0.35%)
Sep 17, 2020 7.428 7.597 7.393 7.580 7,252 -0.02(-0.23%)
Sep 16, 2020 7.366 7.714 7.295 7.597 16,359 +0.36(+4.91%)
Sep 15, 2020 7.393 7.393 7.233 7.242 42,116 -0.04(-0.61%)
Sep 14, 2020 7.144 7.336 7.144 7.286 4,953 +0.16(+2.25%)
Sep 11, 2020 7.135 7.153 7.039 7.126 19,446 +0.04(+0.51%)
Sep 10, 2020 7.562 7.562 7.090 7.090 11,303 -0.44(-5.80%)
Sep 09, 2020 7.482 7.580 7.455 7.526 11,425 +0.10(+1.32%)
Sep 08, 2020 7.722 7.722 7.428 7.428 7,386 -0.47(-5.97%)
Sep 04, 2020 7.989 8.024 7.784 7.900 18,434 -0.00(-0.00%)
Sep 03, 2020 7.935 8.100 7.882 7.900 18,793 -0.08(-1.00%)
Sep 02, 2020 8.193 8.193 7.980 7.980 22,279 -0.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.