Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.63 +0.54 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.24	16.35	16.20	16.27	9,346	-0.21(-1.28%)
Feb 27, 2019	16.67	16.86	16.48	16.48	17,659	-0.09(-0.54%)
Feb 26, 2019	16.85	16.85	16.56	16.57	5,003	-0.18(-1.06%)
Feb 25, 2019	16.68	16.84	16.68	16.74	10,028	+0.00(+0.00%)
Feb 22, 2019	16.89	16.98	16.74	16.74	8,015	+0.08(+0.47%)
Feb 21, 2019	16.91	16.98	16.61	16.67	14,387	-0.28(-1.63%)
Feb 20, 2019	16.74	17.04	16.74	16.94	6,763	+0.14(+0.82%)
Feb 19, 2019	16.67	16.90	16.67	16.80	8,943	-0.03(-0.15%)
Feb 15, 2019	16.61	16.83	16.61	16.83	6,737	+0.37(+2.25%)
Feb 14, 2019	16.44	16.54	16.44	16.46	3,368	+0.16(+1.00%)
Feb 13, 2019	16.05	16.30	16.05	16.30	16,117	+0.32(+1.99%)
Feb 12, 2019	16.25	16.25	15.96	15.98	10,190	+0.16(+1.03%)
Feb 11, 2019	15.47	15.85	15.47	15.81	15,997	+0.23(+1.49%)
Feb 08, 2019	15.72	15.72	15.37	15.58	26,369	-0.19(-1.20%)
Feb 07, 2019	16.42	16.42	15.74	15.77	49,616	-0.67(-4.09%)
Feb 06, 2019	16.66	16.70	16.44	16.44	14,577	-0.23(-1.39%)
Feb 05, 2019	16.75	16.94	16.67	16.67	32,246	-0.15(-0.87%)
Feb 04, 2019	16.64	16.83	16.52	16.82	10,279	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.