Indicators

O's Global Internet Giants ETF (NY: OGIG )

39.50 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.25	24.33	24.10	24.10	90,825	+0.00(+0.00%)
Jun 28, 2018	23.64	24.15	23.51	24.10	80,538	+0.38(+1.60%)
Jun 27, 2018	24.50	24.50	23.72	23.72	92,581	-0.66(-2.73%)
Jun 26, 2018	24.43	24.56	24.26	24.38	43,481	+0.14(+0.60%)
Jun 25, 2018	24.93	24.93	24.06	24.24	301,150	-0.86(-3.43%)
Jun 22, 2018	25.35	25.46	24.99	25.10	67,227	-0.17(-0.67%)
Jun 21, 2018	25.68	25.68	25.22	25.27	61,457	-0.35(-1.37%)
Jun 20, 2018	25.63	25.78	25.60	25.62	153,316	+0.09(+0.35%)
Jun 19, 2018	25.50	25.53	25.03	25.53	176,554	-0.32(-1.24%)
Jun 18, 2018	25.65	25.90	25.55	25.85	149,963	+0.05(+0.19%)
Jun 15, 2018		25.86	25.97	25.80	170,143	-0.17(-0.65%)
Jun 14, 2018	25.70	26.00	25.70	25.97	313,045	+0.41(+1.60%)
Jun 13, 2018	25.66	25.77	25.56	25.56	197,984	-0.01(-0.04%)
Jun 12, 2018	25.33	25.64	25.26	25.57	153,214	+0.33(+1.32%)
Jun 11, 2018	25.29	25.33	25.20	25.24	170,467	+0.12(+0.47%)
Jun 08, 2018	25.00	25.14	24.79	25.12	149,576	+0.18(+0.70%)
Jun 07, 2018	25.55	25.60	24.77	24.94	302,985	-0.46(-1.79%)
Jun 06, 2018			25.35	25.40	393,074	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.