Indicators

SAP Ag ADR (NY: SAP )

194.70 +1.90 (+0.99%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.37	28.02	27.21	27.50	2,205,276	+0.55(+2.02%)
Mar 30, 2009	26.87	27.08	26.53	26.95	2,398,337	-2.48(-8.42%)
Mar 26, 2009	28.70	29.71	28.51	29.43	2,213,348	+0.58(+2.00%)
Mar 25, 2009	29.05	29.53	28.33	28.86	2,842,072	+0.24(+0.84%)
Mar 24, 2009	29.03	29.27	28.47	28.61	2,284,921	-0.63(-2.16%)
Mar 23, 2009	28.76	29.25	28.75	29.25	3,818,709	+1.12(+3.99%)
Mar 20, 2009	29.11	29.24	27.94	28.12	4,677,534	-1.36(-4.62%)
Mar 19, 2009	29.46	29.64	29.21	29.49	6,130,078	+1.23(+4.36%)
Mar 18, 2009	27.05	28.55	26.92	28.26	3,711,959	+1.23(+4.56%)
Mar 17, 2009	26.46	27.06	26.21	27.02	3,262,207	+0.80(+3.06%)
Mar 16, 2009	26.85	26.98	26.16	26.22	3,654,959	+0.10(+0.39%)
Mar 13, 2009	25.94	26.28	25.73	26.12	0	-0.14(-0.53%)
Mar 12, 2009	26.05	26.35	25.68	26.26	5,856,827	-0.04(-0.15%)
Mar 11, 2009	26.43	26.76	26.07	26.30	4,893,478	+0.04(+0.15%)
Mar 10, 2009	25.84	26.73	25.80	26.26	3,761,153	+1.50(+6.04%)
Mar 09, 2009	24.26	25.40	24.26	24.76	3,372,725	-0.02(-0.09%)
Mar 06, 2009	25.22	25.33	24.33	24.79	0	-0.22(-0.87%)
Mar 05, 2009	25.35	25.75	24.89	25.01	1,647,113	-0.79(-3.08%)
Mar 04, 2009	25.50	26.05	25.02	25.80	2,711,003	+1.11(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.