Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	49.06	49.31	48.98	49.18	1,487,504	-0.02(-0.03%)
Mar 30, 2011	49.18	49.19	49.16	49.19	1,034,691	+0.59(+1.22%)
Mar 29, 2011	48.23	48.64	48.10	48.60	1,069,456	+0.39(+0.81%)
Mar 28, 2011	48.45	48.73	48.19	48.21	1,053,968	-0.07(-0.15%)
Mar 25, 2011	48.61	49.13	48.24	48.28	2,753,523	+0.26(+0.55%)
Mar 24, 2011	47.26	48.17	47.13	48.01	2,022,265	+1.52(+3.28%)
Mar 23, 2011	46.07	46.64	45.99	46.49	1,134,778	+0.01(+0.02%)
Mar 22, 2011	46.56	46.69	46.33	46.48	1,330,754	-0.39(-0.84%)
Mar 21, 2011	46.80	47.01	46.79	46.88	3,105,272	+0.73(+1.58%)
Mar 18, 2011	46.65	46.68	45.92	46.15	3,140,139	+1.29(+2.88%)
Mar 17, 2011	45.42	45.42	44.76	44.86	2,509,992	+0.97(+2.21%)
Mar 16, 2011	44.66	45.61	43.43	43.89	6,884,642	-1.43(-3.17%)
Mar 15, 2011	45.29	47.12	45.19	45.32	4,868,688	-1.80(-3.81%)
Mar 14, 2011	46.94	47.21	46.72	47.12	1,569,566	-0.22(-0.47%)
Mar 11, 2011	46.96	47.48	46.74	47.34	1,941,918	-0.32(-0.67%)
Mar 10, 2011	47.90	48.21	47.56	47.66	2,537,312	-0.19(-0.40%)
Mar 09, 2011	47.98	48.17	47.51	47.85	1,671,348	-0.34(-0.71%)
Mar 08, 2011	47.74	48.45	47.54	48.20	1,361,876	-0.71(-1.46%)
Mar 07, 2011	49.48	49.65	48.72	48.91	961,715	-0.34(-0.68%)
Mar 04, 2011	49.81	49.87	48.90	49.25	1,119,876	-0.18(-0.36%)
Mar 03, 2011	49.33	49.56	49.08	49.42	1,719,918	+0.99(+2.04%)
Mar 02, 2011	48.17	48.62	48.17	48.44	1,999,780	+0.49(+1.02%)
Mar 01, 2011	49.01	49.09	47.88	47.95	2,750,617	-0.46(-0.94%)
Feb 28, 2011	49.07	49.11	48.18	48.41	1,839,611	+0.57(+1.19%)
Feb 25, 2011	47.28	47.96	47.28	47.84	894,633	+0.34(+0.73%)
Feb 24, 2011	47.48	47.73	47.08	47.49	1,326,249	+0.12(+0.25%)
Feb 23, 2011	47.80	48.02	47.24	47.37	1,869,395	-0.10(-0.22%)
Feb 22, 2011	47.94	48.18	47.43	47.48	1,535,231	-0.86(-1.77%)
Feb 18, 2011	48.13	48.57	48.03	48.33	1,057,255	-0.20(-0.41%)
Feb 17, 2011	48.28	48.63	48.20	48.53	743,391	+0.09(+0.18%)
Feb 16, 2011	47.64	48.52	47.63	48.45	1,136,351	+0.92(+1.94%)
Feb 15, 2011	47.56	47.88	47.36	47.52	1,577,431	-0.60(-1.25%)
Feb 14, 2011	47.95	48.26	47.78	48.13	1,483,532	+0.02(+0.03%)
Feb 11, 2011	47.86	48.36	47.75	48.11	1,342,105	+0.62(+1.30%)
Feb 10, 2011	46.97	47.64	46.81	47.50	1,120,923	+0.03(+0.07%)
Feb 09, 2011	47.26	47.60	47.26	47.46	805,241	-0.02(-0.03%)
Feb 08, 2011	47.26	47.59	46.98	47.48	919,364	+0.25(+0.52%)
Feb 07, 2011	46.90	47.33	46.86	47.23	1,365,809	+0.13(+0.27%)
Feb 04, 2011	46.71	47.18	46.62	47.10	1,737,713	+0.34(+0.72%)
Feb 03, 2011	47.30	46.97	46.47	46.77	2,785,046	-0.54(-1.13%)
Feb 02, 2011	47.52	47.58	47.18	47.30	4,020,733	+0.17(+0.36%)
Feb 01, 2011	46.63	47.17	46.47	47.14	2,969,085	+0.84(+1.81%)
Jan 31, 2011	46.35	46.61	46.16	46.30	2,309,263	+0.54(+1.17%)
Jan 28, 2011	46.51	46.73	45.52	45.76	4,471,181	-0.10(-0.23%)
Jan 27, 2011	45.75	46.08	45.57	45.87	2,316,319	+0.72(+1.59%)
Jan 26, 2011	45.08	45.18	44.71	45.15	3,209,377	+1.04(+2.36%)
Jan 25, 2011	44.16	44.45	44.05	44.11	1,674,292	-0.30(-0.67%)
Jan 24, 2011	43.82	44.40	43.80	44.40	1,677,266	+0.87(+2.00%)
Jan 21, 2011	43.88	43.89	43.40	43.53	1,312,474	+0.02(+0.06%)
Jan 20, 2011	43.28	43.62	42.91	43.51	2,094,587	+0.01(+0.02%)
Jan 19, 2011	44.11	44.13	43.39	43.50	1,768,717	-0.01(-0.02%)
Jan 18, 2011	43.43	43.75	43.25	43.51	1,931,790	+0.65(+1.51%)
Jan 14, 2011	42.94	43.03	42.67	42.86	3,352,897	-0.78(-1.80%)
Jan 13, 2011	41.88	43.73	41.20	43.64	9,970,795	+2.72(+6.64%)
Jan 12, 2011	40.54	40.96	40.40	40.92	2,068,363	+0.72(+1.79%)
Jan 11, 2011	39.86	40.31	39.73	40.20	3,097,837	+1.22(+3.12%)
Jan 10, 2011	38.76	39.06	38.67	38.99	1,591,180	-0.47(-1.20%)
Jan 07, 2011	39.70	39.87	39.19	39.46	1,608,603	-0.31(-0.78%)
Jan 06, 2011	40.03	40.24	39.64	39.77	2,591,589	-0.48(-1.19%)
Jan 05, 2011	39.61	40.27	39.61	40.25	2,121,811	-0.59(-1.45%)
Jan 04, 2011	40.75	40.84	40.42	40.84	1,368,069	-0.14(-0.33%)
Jan 03, 2011	40.51	41.02	40.47	40.98	1,313,012	+0.51(+1.26%)
Dec 31, 2010	40.24	40.60	40.20	40.47	513,828	+0.26(+0.66%)
Dec 30, 2010	40.44	40.68	40.08	40.20	377,144	-0.38(-0.95%)
Dec 29, 2010	40.37	40.64	40.23	40.59	743,002	+0.23(+0.57%)
Dec 28, 2010	40.62	40.63	40.20	40.36	519,421	-0.06(-0.16%)
Dec 27, 2010	40.17	40.47	40.01	40.42	654,121	+0.24(+0.60%)
Dec 23, 2010	39.98	40.29	39.98	40.18	801,650	+0.06(+0.14%)
Dec 22, 2010	39.98	40.12	39.89	40.12	484,776	+0.02(+0.04%)
Dec 21, 2010	40.50	40.50	40.04	40.11	1,070,804	+0.50(+1.27%)
Dec 20, 2010	39.79	39.80	39.44	39.60	1,540,787	-0.38(-0.94%)
Dec 17, 2010	40.32	40.34	39.90	39.98	1,828,304	+0.41(+1.03%)
Dec 16, 2010	39.52	39.60	39.44	39.57	1,288,623	+0.18(+0.47%)
Dec 15, 2010	39.50	39.79	39.32	39.39	993,580	-0.40(-1.00%)
Dec 14, 2010	39.99	40.14	39.68	39.79	1,791,115	+0.29(+0.73%)
Dec 13, 2010	39.60	39.84	39.44	39.50	1,103,769	+0.31(+0.80%)
Dec 10, 2010	38.98	39.22	38.84	39.19	775,407	-0.02(-0.04%)
Dec 09, 2010	38.92	39.20	38.54	39.20	1,952,346	+0.22(+0.57%)
Dec 08, 2010	38.75	39.04	38.63	38.98	962,844	-0.16(-0.41%)
Dec 07, 2010	39.75	39.77	39.14	39.14	1,064,084	+0.10(+0.25%)
Dec 06, 2010	38.86	39.16	38.78	39.04	1,182,074	-0.14(-0.37%)
Dec 03, 2010	39.05	39.39	38.99	39.19	2,018,673	+0.84(+2.19%)
Dec 02, 2010	37.71	38.44	37.70	38.35	1,971,132	+0.30(+0.78%)
Dec 01, 2010	37.87	38.30	37.69	38.05	2,007,463	+0.53(+1.41%)
Nov 30, 2010	37.34	37.84	37.34	37.53	1,684,908	-0.55(-1.45%)
Nov 29, 2010	37.72	38.16	37.45	38.08	1,641,832	-0.60(-1.55%)
Nov 26, 2010	38.54	38.87	38.49	38.68	1,206,916	+0.18(+0.46%)
Nov 24, 2010	38.34	38.50	38.50	38.50	2,281,600	-0.43(-1.11%)
Nov 23, 2010	39.28	39.41	38.69	38.93	1,223,781	-0.57(-1.44%)
Nov 22, 2010	39.52	39.72	39.12	39.50	1,605,427	-0.46(-1.14%)
Nov 19, 2010	39.89	39.98	39.73	39.96	1,022,757	+0.17(+0.42%)
Nov 18, 2010	39.77	40.01	39.73	39.79	943,293	+0.62(+1.57%)
Nov 17, 2010	39.19	39.39	39.01	39.17	1,407,692	-0.06(-0.16%)
Nov 16, 2010	39.42	39.57	38.96	39.24	2,000,231	-0.46(-1.17%)
Nov 15, 2010	40.07	40.14	39.70	39.70	1,408,159	-0.51(-1.27%)
Nov 12, 2010	40.39	40.62	40.02	40.21	1,514,738	-0.33(-0.81%)
Nov 11, 2010	40.41	40.59	40.19	40.54	1,386,829	-0.34(-0.84%)
Nov 10, 2010	40.75	40.96	40.19	40.88	2,181,532	-0.40(-0.97%)
Nov 09, 2010	41.79	41.91	41.08	41.28	1,825,831	-0.36(-0.86%)
Nov 08, 2010	41.35	41.64	41.24	41.64	936,289	-0.27(-0.65%)
Nov 05, 2010	41.97	42.15	41.71	41.91	1,897,604	-0.45(-1.06%)
Nov 04, 2010	42.51	42.60	41.96	42.36	2,148,656	+0.61(+1.46%)
Nov 03, 2010	41.68	41.82	41.20	41.76	2,257,847	-0.04(-0.10%)
Nov 02, 2010	41.96	42.03	41.67	41.80	1,466,331	+0.59(+1.44%)
Nov 01, 2010	41.44	41.56	41.00	41.20	1,074,911	-0.16(-0.39%)
Oct 29, 2010	41.61	41.89	41.26	41.36	2,594,775	+0.09(+0.21%)
Oct 28, 2010	41.39	41.44	41.04	41.28	2,320,708	+0.28(+0.68%)
Oct 27, 2010	41.04	41.54	40.57	41.00	5,789,446	-1.80(-4.20%)
Oct 25, 2010	42.79	42.99	42.49	42.79	1,835,485	+0.30(+0.70%)
Oct 22, 2010	42.37	42.59	42.14	42.50	1,344,718	+0.51(+1.22%)
Oct 21, 2010	42.07	42.33	41.69	41.99	1,935,075	+0.67(+1.63%)
Oct 20, 2010	41.20	41.78	41.17	41.32	2,303,392	+0.39(+0.96%)
Oct 19, 2010	41.24	41.43	40.75	40.92	4,232,045	-1.26(-2.98%)
Oct 18, 2010	42.01	42.20	41.91	42.18	2,164,231	-0.15(-0.36%)
Oct 15, 2010	43.06	43.06	42.19	42.33	3,812,261	-0.37(-0.86%)
Oct 14, 2010	43.04	43.09	42.40	42.70	3,145,945	+0.52(+1.23%)
Oct 13, 2010	42.13	42.46	42.05	42.18	1,557,888	+0.70(+1.68%)
Oct 12, 2010	41.24	41.56	40.87	41.48	1,703,948	+0.58(+1.43%)
Oct 11, 2010	41.04	41.21	40.78	40.90	918,867	-0.17(-0.41%)
Oct 08, 2010	41.07	41.15	40.68	41.07	2,097,738	+0.30(+0.73%)
Oct 07, 2010	41.15	41.16	40.44	40.77	2,557,458	-0.09(-0.22%)
Oct 06, 2010	40.60	40.91	40.31	40.86	2,957,455	+0.26(+0.63%)
Oct 05, 2010	40.44	40.75	40.28	40.60	2,563,236	+0.92(+2.32%)
Oct 04, 2010	39.87	39.98	39.36	39.68	1,923,984	-0.52(-1.29%)
Oct 01, 2010	40.20	40.63	40.02	40.20	6,152,551	+0.78(+1.97%)
Sep 30, 2010	39.88	40.03	39.09	39.43	2,574,992	-0.25(-0.62%)
Sep 29, 2010	39.85	39.80	39.41	39.68	1,847,525	-0.18(-0.44%)
Sep 28, 2010	39.78	39.93	39.22	39.85	2,224,315	+0.21(+0.52%)
Sep 27, 2010	39.86	39.88	39.55	39.64	2,616,809	-0.11(-0.28%)
Sep 24, 2010	39.47	39.80	39.40	39.76	2,637,711	+0.97(+2.49%)
Sep 23, 2010	38.70	39.09	38.58	38.79	2,213,864	-0.10(-0.25%)
Sep 22, 2010	39.21	39.32	38.71	38.88	4,014,539	-0.22(-0.55%)
Sep 21, 2010	39.19	39.38	38.70	39.10	2,236,449	+0.22(+0.58%)
Sep 20, 2010	38.44	38.96	38.31	38.88	1,306,118	+0.38(+1.00%)
Sep 17, 2010	38.49	38.87	38.40	38.49	1,501,355	+0.43(+1.13%)
Sep 15, 2010	37.90	38.16	37.75	38.06	1,255,681	+0.02(+0.04%)
Sep 14, 2010	37.84	38.32	37.65	38.04	3,341,294	+0.93(+2.50%)
Sep 13, 2010	36.93	37.17	36.83	37.12	1,401,394	+0.75(+2.07%)
Sep 10, 2010	36.38	36.57	36.30	36.37	1,658,550	-0.27(-0.74%)
Sep 09, 2010	36.97	37.11	36.57	36.64	2,427,311	+0.66(+1.82%)
Sep 08, 2010	35.96	36.25	35.94	35.98	1,412,418	+0.15(+0.42%)
Sep 07, 2010	36.70	36.17	35.73	35.83	2,042,335	-0.87(-2.37%)
Sep 03, 2010	36.81	36.90	36.50	36.70	1,741,180	+0.49(+1.35%)
Sep 02, 2010	36.37	36.40	36.04	36.21	157	+0.46(+1.27%)
Sep 01, 2010	35.65	36.04	35.57	35.76	1,957,497	+0.93(+2.66%)
Aug 31, 2010	34.81	35.09	34.70	34.83	4,045	-0.16(-0.46%)
Aug 30, 2010	35.24	35.30	34.97	34.99	994,296	-0.33(-0.93%)
Aug 27, 2010	35.55	35.60	34.68	35.32	1,817,769	-0.12(-0.33%)
Aug 26, 2010	35.43	35.61	35.11	35.43	250	+0.18(+0.51%)
Aug 25, 2010	34.95	35.40	34.83	35.25	1,763,531	+0.15(+0.43%)
Aug 24, 2010	35.36	35.47	34.98	35.10	2,469,951	-0.51(-1.44%)
Aug 23, 2010	35.92	36.16	35.58	35.61	1,343,206	-0.15(-0.42%)
Aug 20, 2010	35.52	35.77	35.41	35.77	1,098,882	-0.20(-0.56%)
Aug 19, 2010	36.62	36.72	35.84	35.97	1,547,376	-0.53(-1.45%)
Aug 18, 2010	36.51	36.68	36.16	36.49	1,401,803	+0.24(+0.66%)
Aug 17, 2010	36.45	36.49	36.13	36.25	1,620,226	+0.58(+1.61%)
Aug 16, 2010	35.58	35.91	35.49	35.68	1,144,411	+0.15(+0.43%)
Aug 13, 2010	35.53	35.91	35.50	35.53	962,854	-0.34(-0.96%)
Aug 12, 2010	35.67	36.00	35.61	35.87	1,570,543	-0.28(-0.77%)
Aug 11, 2010	36.31	36.33	35.96	36.15	2,501	-1.09(-2.92%)
Aug 10, 2010	37.24	37.73	37.01	37.24	125	-0.43(-1.15%)
Aug 09, 2010	37.74	37.78	37.49	37.67	1,062,068	+0.33(+0.88%)
Aug 06, 2010	37.34	37.63	37.09	37.34	2,654,212	-0.11(-0.30%)
Aug 05, 2010	37.33	37.50	37.17	37.45	2,127,254	+0.30(+0.80%)
Aug 04, 2010	37.42	37.51	37.10	37.16	1,752,436	+0.11(+0.30%)
Aug 03, 2010	37.21	37.13	36.83	37.05	2,852,130	-0.17(-0.45%)
Aug 02, 2010	36.99	37.37	36.93	37.21	2,690,979	+0.54(+1.46%)
Jul 30, 2010	36.68	36.76	36.24	36.68	3,845,255	-0.58(-1.55%)
Jul 29, 2010	37.49	37.68	36.91	37.25	2,286,834	-0.02(-0.06%)
Jul 28, 2010	37.38	37.49	37.14	37.28	1,833,375	-0.56(-1.48%)
Jul 27, 2010	38.87	38.00	37.51	37.84	5,004,557	-1.03(-2.65%)
Jul 26, 2010	38.52	38.92	38.36	38.87	2,331,180	+0.07(+0.19%)
Jul 23, 2010	38.17	38.83	38.04	38.80	2,002,588	+0.42(+1.08%)
Jul 22, 2010	37.93	38.52	37.93	38.38	2,043,726	+0.82(+2.19%)
Jul 21, 2010	37.73	38.02	37.33	37.56	1,913,191	-0.74(-1.92%)
Jul 20, 2010	37.61	38.29	37.58	38.29	2,730,255	-0.29(-0.75%)
Jul 19, 2010	38.76	38.87	38.43	38.58	1,574,031	+0.37(+0.96%)
Jul 16, 2010	38.21	38.92	38.18	38.21	1,518,661	-0.65(-1.67%)
Jul 15, 2010	38.91	38.94	38.51	38.86	2,285,725	+0.43(+1.12%)
Jul 14, 2010	38.27	38.63	38.17	38.43	1,628,773	+0.44(+1.16%)
Jul 13, 2010	37.92	38.16	37.84	37.99	1,522,913	+0.46(+1.21%)
Jul 12, 2010	37.48	37.69	37.37	37.53	1,062,547	-0.17(-0.45%)
Jul 09, 2010	37.70	37.76	37.33	37.70	1,053,834	+0.21(+0.55%)
Jul 08, 2010	37.29	37.49	37.09	37.49	2,036,451	-0.36(-0.95%)
Jul 07, 2010	36.97	37.88	36.93	37.85	1,781,509	+0.98(+2.65%)
Jul 06, 2010	36.66	37.10	36.54	36.88	2,437,925	+0.87(+2.42%)
Jul 02, 2010	36.01	36.38	35.89	36.01	2,003,045	-0.45(-1.23%)
Jul 01, 2010	36.45	36.51	35.75	36.45	4,419,485	+1.03(+2.91%)
Jun 30, 2010	35.93	36.09	35.29	35.42	2,421,561	-0.17(-0.47%)
Jun 29, 2010	35.94	35.94	35.38	35.59	2,613,356	-1.05(-2.86%)
Jun 25, 2010	36.64	36.81	36.20	36.64	2,171,474	+0.02(+0.07%)
Jun 24, 2010	36.81	36.87	36.40	36.61	1,913,703	-0.17(-0.46%)
Jun 23, 2010	36.69	37.02	36.35	36.78	1,561,763	+0.14(+0.37%)
Jun 22, 2010	36.89	37.09	36.52	36.65	1,874,006	-0.08(-0.22%)
Jun 21, 2010	37.23	37.28	36.57	36.73	2,129,486	-0.22(-0.61%)
Jun 18, 2010	36.95	37.26	36.85	36.95	1,983,597	-0.18(-0.50%)
Jun 17, 2010	37.01	37.15	36.63	37.13	3,637,097	+0.84(+2.31%)
Jun 16, 2010	36.31	36.47	36.21	36.29	1,997,120	-0.13(-0.35%)
Jun 15, 2010	36.08	36.42	35.97	36.42	2,189,784	+0.94(+2.64%)
Jun 14, 2010	35.77	35.95	35.41	35.49	1,708,584	+0.21(+0.59%)
Jun 11, 2010	34.91	35.35	34.82	35.28	1,428,478	+0.18(+0.50%)
Jun 10, 2010	35.13	35.24	34.75	35.10	2,403,076	+0.80(+2.33%)
Jun 09, 2010	34.73	35.04	34.13	34.30	3,065,551	+0.07(+0.21%)
Jun 08, 2010	33.80	34.38	33.54	34.23	3,077,783	+0.42(+1.23%)
Jun 07, 2010	34.09	34.36	33.66	33.81	5,455,815	-0.02(-0.07%)
Jun 04, 2010	33.84	34.53	33.76	33.84	2,616,877	-1.14(-3.25%)
Jun 03, 2010	35.32	35.35	34.69	34.98	5,027,830	-0.03(-0.09%)
Jun 02, 2010	34.86	35.01	34.42	35.01	2,535	+0.98(+2.87%)
Jun 01, 2010	34.06	34.95	34.03	34.03	4,661,281	+0.56(+1.67%)
May 28, 2010	33.47	33.92	33.32	33.47	2,512,005	-0.41(-1.21%)
May 27, 2010	33.38	33.88	33.15	33.88	2,660,737	+1.07(+3.27%)
May 26, 2010	33.45	33.64	32.62	32.81	2,639,412	-0.43(-1.31%)
May 25, 2010	32.56	33.31	32.30	33.24	4,725,344	-0.10(-0.31%)
May 24, 2010	33.59	33.80	33.26	33.34	2,801,382	-0.79(-2.31%)
May 21, 2010	33.86	34.36	33.70	34.13	4,254,940	+0.10(+0.30%)
May 20, 2010	34.03	34.48	33.67	34.03	4,619,858	-0.36(-1.06%)
May 19, 2010	34.16	34.58	33.81	34.39	2,901,485	+0.35(+1.04%)
May 18, 2010	34.85	34.87	33.94	34.04	4,593,754	-0.49(-1.42%)
May 17, 2010	34.45	34.67	33.75	34.53	3,341,774	+0.08(+0.23%)
May 14, 2010	34.45	35.19	34.09	34.45	3,286,649	-0.69(-1.95%)
May 13, 2010	34.91	35.44	34.76	35.13	3,837,345	-0.28(-0.80%)
May 12, 2010	36.10	36.34	35.13	35.42	7,786,050	-0.37(-1.04%)
May 11, 2010	35.82	36.19	35.73	35.79	1,900,719	-0.07(-0.20%)
May 10, 2010	35.80	35.93	35.62	35.86	3,040,915	+1.33(+3.84%)
May 07, 2010	35.32	35.52	34.11	34.53	4,820,760	-0.71(-2.01%)
May 06, 2010	35.24	35.96	33.49	35.24	1,331	-0.60(-1.67%)
May 05, 2010	36.07	36.33	35.84	35.84	2,874,192	-0.51(-1.41%)
May 04, 2010	37.16	37.16	36.23	36.36	253	-1.04(-2.78%)
May 03, 2010	37.61	37.82	37.37	37.40	1,964,838	-0.03(-0.08%)
Apr 30, 2010	38.16	38.21	37.35	37.43	3,262,834	+0.06(+0.17%)
Apr 29, 2010	37.22	37.64	37.22	37.37	2,401,893	+0.28(+0.77%)
Apr 28, 2010	37.70	37.73	36.79	37.08	4,242,947	-1.21(-3.17%)
Apr 27, 2010	38.86	39.23	38.22	38.30	2,776,350	-1.09(-2.76%)
Apr 26, 2010	39.09	39.52	39.05	39.39	1,555,566	+0.01(+0.02%)
Apr 23, 2010	38.65	39.43	38.61	39.38	2,590,749	+0.75(+1.94%)
Apr 22, 2010	38.04	38.69	37.84	38.63	1,992,895	+0.06(+0.14%)
Apr 21, 2010	38.38	38.61	38.26	38.57	1,873,221	-0.05(-0.12%)
Apr 20, 2010	38.52	38.70	38.34	38.62	3,080,342	+0.36(+0.95%)
Apr 19, 2010	37.96	38.31	37.82	38.26	2,895,885	-0.09(-0.25%)
Apr 16, 2010	38.60	38.83	38.25	38.35	3,457,361	-0.81(-2.07%)
Apr 15, 2010	38.92	39.30	38.84	39.17	2,525,100	-0.14(-0.36%)
Apr 14, 2010	39.06	39.35	38.92	39.31	1,919,456	+0.90(+2.34%)
Apr 13, 2010	38.76	38.78	38.23	38.41	1,992,527	-0.25(-0.65%)
Apr 12, 2010	38.70	38.83	38.56	38.66	1,694,864	+0.09(+0.22%)
Apr 09, 2010	37.96	38.60	37.96	38.57	2,444,630	+0.39(+1.01%)
Apr 08, 2010	37.60	38.29	37.49	38.19	2,442,656	+0.28(+0.75%)
Apr 07, 2010	37.82	38.05	37.74	37.90	2,604,992	-0.31(-0.81%)
Apr 06, 2010	37.93	38.23	37.85	38.21	1,573,400	-0.28(-0.74%)
Apr 05, 2010	38.38	38.65	38.33	38.49	989,700	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services