Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2018 19.00 19.00 19.00 0 +0.75(+4.11%)
Apr 03, 2018 18.25 18.25 18.25 0 +0.35(+1.96%)
Mar 29, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Mar 27, 2018 17.90 17.90 17.90 0 +2.31(+14.82%)
Feb 12, 2018 15.59 15.59 15.59 0 -1.73(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.