Indicators

Global Ship Lease Inc (NY: GSL )

27.57 +0.30 (+1.08%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.477	10.10	9.249	9.639	811,865	+0.08(+0.85%)
Jan 28, 2021	9.900	10.11	9.558	9.558	417,289	-0.16(-1.67%)
Jan 27, 2021	9.875	10.22	9.192	9.721	1,173,953	-0.25(-2.53%)
Jan 26, 2021	10.54	10.54	9.883	9.973	972,007	-0.53(-5.04%)
Jan 25, 2021	10.96	10.96	10.49	10.50	1,239,367	-0.15(-1.45%)
Jan 22, 2021	10.59	10.98	10.54	10.66	3,794,400	-1.46(-12.08%)
Jan 21, 2021	12.96	13.08	11.97	12.12	359,208	-0.65(-5.10%)
Jan 20, 2021	12.75	13.17	12.61	12.77	225,683	+0.15(+1.16%)
Jan 19, 2021	13.71	13.97	12.45	12.62	481,295	-0.83(-6.17%)
Jan 15, 2021	14.15	14.39	12.71	13.45	636,313	-0.49(-3.50%)
Jan 14, 2021	13.42	13.94	13.26	13.94	600,729	+0.72(+5.41%)
Jan 13, 2021	13.03	13.52	13.02	13.23	547,166	+0.52(+4.10%)
Jan 12, 2021	12.28	12.95	12.20	12.71	1,064,009	+0.59(+4.83%)
Jan 11, 2021	10.81	12.12	10.79	12.12	448,144	+1.42(+13.31%)
Jan 08, 2021	10.62	11.10	10.62	10.70	292,709	+0.14(+1.31%)
Jan 07, 2021	10.10	10.61	10.08	10.56	208,907	+0.54(+5.44%)
Jan 06, 2021	9.843	10.12	9.843	10.01	171,579	+0.24(+2.41%)
Jan 05, 2021	9.631	9.843	9.566	9.777	124,660	+0.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.