Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.53	11.96	11.53	11.84	8,708	+0.19(+1.60%)
Jan 30, 2012	11.22	11.65	11.15	11.65	4,331	+0.37(+3.31%)
Jan 27, 2012	11.28	11.78	11.09	11.28	4,033	-0.25(-2.16%)
Jan 26, 2012	12.03	12.03	11.15	11.53	9,241	+0.06(+0.54%)
Jan 25, 2012	11.90	11.91	11.34	11.47	18,892	-0.87(-7.07%)
Jan 24, 2012	13.09	13.40	12.09	12.34	21,738	-0.81(-6.16%)
Jan 23, 2012	12.59	13.58	12.59	13.15	26,953	+0.62(+4.98%)
Jan 20, 2012	11.78	12.77	11.71	12.52	5,360	+0.87(+7.49%)
Jan 19, 2012	11.28	11.84	11.28	11.65	3,190	+0.44(+3.89%)
Jan 18, 2012	11.15	11.28	10.97	11.22	2,764	+0.06(+0.56%)
Jan 17, 2012	11.15	11.53	11.15	11.15	5,697	-0.06(-0.56%)
Jan 13, 2012	11.65	11.90	10.84	11.22	5,156	-0.62(-5.26%)
Jan 12, 2012	11.78	12.09	11.40	11.84	3,757	-0.06(-0.52%)
Jan 11, 2012	11.71	12.03	11.71	11.90	2,060	+0.25(+2.14%)
Jan 10, 2012	11.59	12.09	11.47	11.65	5,511	+0.06(+0.54%)
Jan 09, 2012	11.09	11.59	10.97	11.59	7,185	+0.62(+5.68%)
Jan 06, 2012	10.72	11.15	10.72	10.97	3,477	+0.06(+0.57%)
Jan 05, 2012	10.09	11.02	10.09	10.90	6,634	+0.93(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.