Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.392 8.652 7.945 8.131 18,381 -0.26(-3.10%)
Jan 30, 2018 8.912 8.912 8.327 8.392 11,805 -0.52(-5.84%)
Jan 29, 2018 8.912 9.042 8.587 8.912 18,900 +0.13(+1.48%)
Jan 26, 2018 8.977 9.042 8.587 8.782 18,274 -0.13(-1.46%)
Jan 25, 2018 9.042 9.172 8.782 8.912 27,032 +0.06(+0.73%)
Jan 24, 2018 8.652 8.912 8.522 8.848 56,469 +0.26(+3.04%)
Jan 23, 2018 8.457 8.652 8.262 8.587 33,307 +0.33(+3.94%)
Jan 22, 2018 8.066 8.392 7.936 8.262 75,025 +0.39(+4.90%)
Jan 19, 2018 7.871 7.936 7.741 7.876 27,622 +0.07(+0.89%)
Jan 18, 2018 7.806 8.196 7.676 7.806 58,152 +0.26(+3.45%)
Jan 17, 2018 7.936 7.936 7.546 7.546 21,243 -0.33(-4.13%)
Jan 16, 2018 7.806 8.001 7.676 7.871 28,204 +0.20(+2.54%)
Jan 12, 2018 7.676 7.676 7.676 0 -0.07(-0.84%)
Jan 11, 2018 7.546 7.806 7.546 7.741 10,483 +0.13(+1.71%)
Jan 10, 2018 7.676 7.676 7.611 7.611 5,773 -0.03(-0.43%)
Jan 09, 2018 7.611 7.676 7.546 7.644 13,586 +0.10(+1.29%)
Jan 08, 2018 7.676 7.676 7.546 7.546 8,185 -0.07(-0.85%)
Jan 05, 2018 7.871 7.936 7.481 7.611 19,685 -0.26(-3.31%)
Jan 04, 2018 8.001 8.001 7.676 7.871 18,666 +0.07(+0.83%)
Jan 03, 2018 7.611 8.001 7.611 7.806 10,163 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.