Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.88	39.26	37.88	39.07	9,126	+1.06(+2.79%)
Apr 28, 2011	37.82	38.76	37.76	38.01	13,007	-0.25(-0.65%)
Apr 27, 2011	38.63	39.01	37.79	38.26	13,160	-0.62(-1.60%)
Apr 26, 2011	38.01	39.26	37.08	38.88	58,929	-0.56(-1.42%)
Apr 25, 2011	39.19	39.63	38.88	39.44	4,345	-0.19(-0.47%)
Apr 21, 2011	38.76	40.07	38.38	39.63	7,461	+0.81(+2.09%)
Apr 20, 2011	39.94	40.44	38.26	38.82	33,063	-0.75(-1.89%)
Apr 19, 2011	40.56	40.56	38.70	39.57	13,204	-1.18(-2.91%)
Apr 18, 2011	40.19	41.50	39.19	40.75	12,141	+0.31(+0.77%)
Apr 15, 2011	40.32	40.63	40.19	40.44	2,431	+0.12(+0.31%)
Apr 14, 2011	40.63	41.37	36.08	40.32	35,766	-0.37(-0.92%)
Apr 13, 2011	40.38	41.13	39.57	40.69	11,953	+0.31(+0.77%)
Apr 12, 2011	41.37	41.37	40.32	40.38	16,074	-1.31(-3.14%)
Apr 11, 2011	42.31	42.49	40.32	41.69	32,685	-0.56(-1.33%)
Apr 08, 2011	44.12	44.37	41.69	42.25	26,277	-1.87(-4.24%)
Apr 07, 2011	43.24	45.67	42.62	44.12	26,182	+0.75(+1.72%)
Apr 06, 2011	43.49	43.62	42.62	43.37	5,259	-0.06(-0.14%)
Apr 05, 2011	43.43	43.87	42.93	43.43	6,542	+0.25(+0.58%)
Apr 04, 2011	42.68	43.62	42.13	43.18	18,523	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.