Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.717	8.717	8.327	8.522	19,507	-0.07(-0.76%)
Apr 27, 2017	8.782	8.808	8.587	8.587	12,137	-0.20(-2.22%)
Apr 26, 2017	8.717	8.912	8.652	8.782	11,090	+0.00(+0.00%)
Apr 25, 2017	8.782	8.912	8.782	8.782	9,930	-0.13(-1.46%)
Apr 24, 2017	8.912	8.912	8.847	8.912	6,700	+0.00(+0.00%)
Apr 21, 2017	9.237	9.237	8.847	8.912	7,716	-0.04(-0.44%)
Apr 20, 2017	8.912	8.977	8.847	8.951	7,553	+0.04(+0.44%)
Apr 19, 2017	9.107	9.137	8.847	8.912	12,025	-0.26(-2.84%)
Apr 18, 2017	9.107	9.172	9.107	9.172	8,683	+0.00(+0.00%)
Apr 17, 2017	9.107	9.172	9.107	9.172	4,417	+0.07(+0.71%)
Apr 13, 2017	9.302	9.498	8.977	9.107	7,356	-0.04(-0.40%)
Apr 12, 2017	9.563	9.563	9.107	9.144	12,275	-0.22(-2.39%)
Apr 11, 2017	9.237	9.563	8.912	9.367	24,795	+0.33(+3.60%)
Apr 10, 2017	9.107	9.432	8.977	9.042	18,365	-0.07(-0.71%)
Apr 07, 2017	9.237	9.432	9.107	9.107	19,802	-0.07(-0.71%)
Apr 06, 2017	9.107	9.432	9.107	9.172	7,271	+0.00(+0.00%)
Apr 05, 2017	9.498	9.563	9.107	9.172	5,495	-0.26(-2.76%)
Apr 04, 2017	9.432	9.693	9.432	9.432	4,780	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.