Indicators

Global Ship Lease Inc (NY: GSL )

27.41 +0.14 (+0.51%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.33	35.83	34.64	35.58	13,462	+0.25(+0.71%)
May 28, 2015	35.52	35.58	34.27	35.33	3,791	-0.31(-0.87%)
May 27, 2015	34.27	35.83	34.12	35.64	16,424	+1.31(+3.81%)
May 26, 2015	33.59	34.33	33.24	34.33	8,496	+0.56(+1.66%)
May 22, 2015	33.96	33.77	33.77	33.77	8,874	-0.50(-1.45%)
May 21, 2015	34.27	35.08	34.21	34.27	7,176	+0.12(+0.36%)
May 20, 2015	34.52	34.64	33.90	34.15	6,498	-0.50(-1.44%)
May 19, 2015	35.27	35.74	34.58	34.64	8,972	-0.62(-1.77%)
May 18, 2015	35.39	36.08	35.08	35.27	18,936	+0.06(+0.18%)
May 15, 2015	35.45	35.89	34.77	35.21	7,200	-0.81(-2.25%)
May 14, 2015	34.83	36.68	34.40	36.02	25,991	+1.68(+4.90%)
May 13, 2015	34.71	34.71	34.02	34.33	3,881	-0.19(-0.54%)
May 12, 2015	34.71	34.83	33.96	34.52	2,934	-0.31(-0.89%)
May 11, 2015	34.83	34.89	34.40	34.83	5,705	+0.31(+0.90%)
May 08, 2015	33.83	35.52	33.56	34.52	19,518	+0.93(+2.78%)
May 07, 2015	33.65	33.96	33.34	33.59	8,810	+0.00(+0.00%)
May 06, 2015	34.02	34.02	33.15	33.59	5,175	-0.62(-1.82%)
May 05, 2015	34.40	34.40	33.90	34.21	2,645	-0.19(-0.54%)
May 04, 2015	34.64	34.64	33.96	34.40	5,527	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.